Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
06/08/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
03/08/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
02/08/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
01/08/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
31/07/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
30/07/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
27/07/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
26/07/2012 | -1.30 (6.81%) | 10.98 | 10.98 | 10.98 | 10.98 | 17.80 | 163.00 | 1.78 |
25/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 19.10 | - | - |
24/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 19.10 | - | - |
23/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 19.10 | - | - |
20/07/2012 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
19/07/2012 | -1.40 (6.83%) | 11.79 | 11.79 | 11.79 | 11.79 | 19.10 | 324.00 | 3.82 |
18/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 20.50 | - | - |
17/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 20.50 | - | - |
16/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 20.50 | - | - |
13/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 20.50 | - | - |
12/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 20.50 | - | - |
11/07/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 20.50 | - | - |