Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
02/10/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
01/10/2012 | + 0.10 (0.85%) | 7.54 | 7.54 | 7.54 | 7.54 | 11.80 | 157.00 | 1.18 |
28/09/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
27/09/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
26/09/2012 | -0.80 (6.40%) | 7.48 | 7.48 | 7.48 | 7.48 | 11.70 | 157.00 | 1.17 |
25/09/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
24/09/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
21/09/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
20/09/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
19/09/2012 | -0.90 (6.72%) | 7.99 | 7.99 | 7.99 | 7.99 | 12.50 | 1,565.00 | 12.50 |
18/09/2012 | -1.00 (6.94%) | 8.56 | 8.56 | 8.56 | 8.56 | 13.40 | 313.00 | 2.68 |
17/09/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
14/09/2012 | + 0.90 (6.67%) | 9.20 | 9.20 | 9.20 | 9.20 | 14.40 | 625.00 | 5.76 |
13/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
12/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
11/09/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
10/09/2012 | -0.50 (3.57%) | 8.63 | 8.63 | 8.63 | 8.63 | 13.50 | 782.00 | 6.75 |
07/09/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 13.50 | 157.00 | - |