Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2012 | 0.00 (0.00%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.50 | 3,912.00 | 28.75 |
27/11/2012 | 0.00 (0.00%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.50 | 3,912.00 | 11.50 |
26/11/2012 | 0.00 (0.00%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.50 | 1,565.00 | 11.50 |
23/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
22/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
21/11/2012 | + 0.50 (4.55%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.50 | 157.00 | 1.15 |
20/11/2012 | + 0.60 (5.77%) | 7.03 | 7.03 | 7.03 | 7.03 | 11.00 | 3,129.00 | 22.00 |
19/11/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
16/11/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 80.00 | 0.78 |
15/11/2012 | + 0.60 (6.12%) | 6.65 | 6.65 | 6.65 | 6.65 | 10.40 | 3,129.00 | 20.80 |
14/11/2012 | -0.70 (6.67%) | 6.26 | 6.26 | 6.26 | 6.26 | 9.80 | 157.00 | 0.98 |
13/11/2012 | + 0.20 (1.94%) | 6.71 | 6.71 | 6.71 | 6.71 | 10.50 | 3,129.00 | 21.00 |
12/11/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | 10.30 | 2,504.00 | 16.48 |
09/11/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
08/11/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | 10.30 | 1,565.00 | 10.30 |
07/11/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | 10.30 | 15,648.00 | 103.00 |
06/11/2012 | -0.70 (6.36%) | 6.58 | 6.58 | 6.58 | 6.58 | 10.30 | 1,565.00 | 10.30 |
05/11/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
02/11/2012 | -0.80 (6.78%) | 7.03 | 7.03 | 7.03 | 7.03 | 11.00 | 157.00 | 1.10 |
01/11/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |