Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
27/06/2019 |
-
![]() |
36.00 | 39.30 | 36.00 | 39.30 | 0.00 | 200.00 | 7.53 |
26/06/2019 | +
1.40 (3.65%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 300.00 | 11.94 |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
21/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
17/06/2019 |
-
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 300.00 | 11.52 |
14/06/2019 |
-
![]() |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 100.00 | 3.88 |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
12/06/2019 | +
2.00 (5.88%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
11/06/2019 |
-1.50 (4.23%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
10/06/2019 |
-
![]() |
35.60 | 35.60 | 34.00 | 35.50 | 0.00 | 3,000.00 | 102.79 |
07/06/2019 |
-
![]() |
35.70 | 38.70 | 35.60 | 37.70 | 0.00 | 2,600.00 | 93.09 |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
05/06/2019 |
-
![]() |
35.40 | 39.50 | 35.10 | 39.50 | 0.00 | 1,900.00 | 67.24 |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |