Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2012 | -1.00 (6.90%) | 9.43 | 9.43 | 9.43 | 9.43 | 13.50 | 3,724.00 | 35.10 |
25/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
24/12/2012 | + 0.70 (5.07%) | 10.12 | 10.12 | 10.12 | 10.12 | 14.50 | 143.00 | 1.45 |
21/12/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
20/12/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
19/12/2012 | + 0.80 (6.15%) | 9.64 | 9.64 | 9.64 | 9.64 | 13.80 | 143.00 | 2.35 |
18/12/2012 | + 0.50 (4.00%) | 8.66 | 9.08 | 8.66 | 9.08 | 13.00 | 430.00 | 3.78 |
17/12/2012 | + 0.50 (4.17%) | 8.73 | 8.73 | 8.73 | 8.73 | 12.50 | 143.00 | 1.25 |
14/12/2012 | + 0.30 (2.56%) | 8.38 | 8.38 | 8.38 | 8.38 | 12.00 | 143.00 | 1.20 |
13/12/2012 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | - | - |
12/12/2012 | + 0.70 (6.36%) | 8.03 | 8.17 | 8.03 | 8.17 | 11.70 | 2,292.00 | 18.62 |
11/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
10/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
07/12/2012 | + 0.20 (1.85%) | 7.68 | 7.68 | 7.68 | 7.68 | 11.00 | 143.00 | 1.85 |
06/12/2012 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 11.80 | 10.80 | 3.00 | 0.03 |
05/12/2012 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 11.80 | 10.80 | - | - |
04/12/2012 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 11.80 | 10.80 | - | - |
03/12/2012 | + 0.40 (3.51%) | 7.48 | 7.54 | 7.48 | 7.54 | 11.80 | 5,477.00 | 41.10 |
30/11/2012 | -0.10 (0.87%) | 7.35 | 7.35 | 7.29 | 7.29 | 11.40 | 3,129.00 | 22.82 |
29/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |