Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2013 |
-0.30 (2.46%)
![]() |
8.03 | 8.52 | 8.03 | 8.52 | 11.90 | 716.00 | 5.89 |
24/01/2013 | +
0.50 (4.27%)
![]() |
8.38 | 8.52 | 8.38 | 8.52 | 12.20 | 2,435.00 | 20.42 |
23/01/2013 |
-0.50 (4.10%)
![]() |
8.38 | 8.38 | 7.89 | 8.38 | 11.70 | 573.00 | 4.66 |
22/01/2013 | +
0.60 (5.17%)
![]() |
8.17 | 8.87 | 8.17 | 8.87 | 12.20 | 573.00 | 4.88 |
21/01/2013 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.10 | 8.10 | 11.60 | 1,576.00 | 13.86 |
18/01/2013 |
-1.10 (8.66%)
![]() |
8.38 | 9.43 | 8.03 | 8.03 | 11.60 | 4,584.00 | 38.09 |
17/01/2013 |
-1.30 (9.29%)
![]() |
9.08 | 9.08 | 8.80 | 8.87 | 12.70 | 15,039.00 | 133.15 |
16/01/2013 |
-0.70 (4.76%)
![]() |
9.29 | 9.78 | 9.29 | 9.78 | 14.00 | 1,861.00 | 17.36 |
15/01/2013 | +
1.30 (9.70%)
![]() |
8.87 | 10.26 | 8.87 | 10.26 | 14.70 | 1,289.00 | 12.04 |
14/01/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.36 | 8.80 | 9.36 | 13.40 | 1,719.00 | 15.20 |
11/01/2013 |
0.00 (0.00%)
![]() |
8.94 | 9.43 | 8.94 | 9.43 | 13.50 | 1,576.00 | 14.23 |
10/01/2013 |
-0.30 (2.17%)
![]() |
9.01 | 9.43 | 9.01 | 9.43 | 13.50 | 1,289.00 | 11.67 |
09/01/2013 | 0.00 (0.00%) | 12.90 | 13.80 | 12.90 | 13.80 | 13.80 | - | - |
08/01/2013 |
0.00 (0.00%)
![]() |
9.01 | 9.64 | 9.01 | 9.64 | 13.80 | 286.00 | 2.67 |
07/01/2013 |
0.00 (0.00%)
![]() |
9.08 | 9.64 | 9.08 | 9.64 | 13.80 | 430.00 | 4.06 |
04/01/2013 | +
0.90 (6.98%)
![]() |
8.94 | 9.64 | 8.94 | 9.64 | 13.80 | 8,163.00 | 76.91 |
03/01/2013 |
-0.60 (4.44%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 12.90 | 143.00 | 1.29 |
02/01/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
28/12/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
27/12/2012 |
-1.00 (6.90%)
![]() |
9.43 | 9.43 | 9.43 | 9.43 | 13.50 | 1,432.00 | 13.50 |