Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
-0.30 (1.57%)
![]() |
13.20 | 13.20 | 12.78 | 13.13 | 18.80 | 39,242.00 | 509.61 |
29/05/2013 | +
0.10 (0.53%)
![]() |
13.69 | 13.75 | 13.13 | 13.34 | 19.10 | 29,934.00 | 397.12 |
28/05/2013 |
-0.80 (4.04%)
![]() |
13.62 | 13.62 | 13.13 | 13.27 | 19.00 | 86,076.00 | 1,141.39 |
27/05/2013 | +
0.10 (0.51%)
![]() |
13.89 | 14.10 | 13.69 | 13.75 | 19.80 | 43,397.00 | 601.90 |
24/05/2013 | +
0.20 (1.03%)
![]() |
13.69 | 13.82 | 13.48 | 13.75 | 19.70 | 27,928.00 | 381.65 |
23/05/2013 |
-0.70 (3.47%)
![]() |
13.96 | 14.66 | 13.34 | 13.62 | 19.50 | 22,056.00 | 307.95 |
22/05/2013 | +
1.20 (6.32%)
![]() |
14.59 | 14.59 | 13.27 | 14.17 | 20.20 | 133,482.00 | 1,894.92 |
21/05/2013 | +
0.50 (2.70%)
![]() |
13.89 | 13.89 | 12.64 | 13.27 | 19.00 | 25,064.00 | 321.75 |
20/05/2013 |
-0.10 (0.54%)
![]() |
12.85 | 13.41 | 12.85 | 12.92 | 18.50 | 79,345.00 | 1,040.57 |
17/05/2013 |
-0.10 (0.53%)
![]() |
13.06 | 13.20 | 12.57 | 13.06 | 18.60 | 46,977.00 | 599.97 |
16/05/2013 | +
0.60 (3.31%)
![]() |
13.89 | 13.89 | 12.92 | 13.06 | 18.70 | 52,848.00 | 722.22 |
15/05/2013 | +
1.60 (9.70%)
![]() |
11.73 | 12.64 | 11.73 | 12.64 | 18.10 | 38,526.00 | 4,951.67 |
14/05/2013 |
-0.10 (0.60%)
![]() |
10.47 | 11.52 | 10.47 | 11.52 | 16.50 | 286.00 | 3.15 |
13/05/2013 | +
1.50 (9.93%)
![]() |
11.59 | 11.59 | 11.59 | 11.59 | 16.60 | 143.00 | 1.66 |
10/05/2013 | +
1.30 (9.42%)
![]() |
9.71 | 10.54 | 9.71 | 10.54 | 15.10 | 4,869.00 | 50.74 |
09/05/2013 | +
0.70 (5.34%)
![]() |
9.64 | 9.64 | 9.64 | 9.64 | 13.80 | 143.00 | 1.38 |
08/05/2013 |
-0.90 (6.43%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 13.10 | 573.00 | 5.24 |
07/05/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 46.00 | 0.58 |
03/05/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |