Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 13.30 | 13.30 | 13.22 | 13.30 | 15.10 | 28,376.00 | 376.45 |
24/07/2013 | -0.70 (4.43%) | 13.74 | 13.92 | 13.30 | 13.39 | 15.10 | 30,647.00 | 411.47 |
23/07/2013 | -0.70 (4.24%) | 14.45 | 14.54 | 13.92 | 13.92 | 15.80 | 42,225.00 | 596.85 |
22/07/2013 | -0.50 (2.94%) | 14.98 | 14.98 | 14.54 | 14.54 | 16.50 | 28,263.00 | 413.64 |
19/07/2013 | -0.10 (0.58%) | 14.98 | 15.07 | 14.62 | 14.98 | 17.00 | 17,026.00 | 253.18 |
18/07/2013 | 0.00 (0.00%) | 15.15 | 15.24 | 14.98 | 15.15 | 17.10 | 8,286.00 | 126.59 |
17/07/2013 | + 0.40 (2.40%) | 14.54 | 15.33 | 14.45 | 15.07 | 17.10 | 36,776.00 | 551.64 |
16/07/2013 | -0.10 (0.60%) | 14.71 | 14.80 | 14.45 | 14.80 | 16.70 | 37,684.00 | 551.46 |
15/07/2013 | -0.90 (5.08%) | 15.33 | 15.42 | 14.71 | 14.80 | 16.80 | 60,158.00 | 903.45 |
12/07/2013 | -0.30 (1.67%) | 15.86 | 15.95 | 15.42 | 15.68 | 17.70 | 67,195.00 | 1,057.53 |
11/07/2013 | -1.20 (6.25%) | 16.92 | 16.92 | 15.42 | 15.77 | 18.00 | 48,921.00 | 780.51 |
10/07/2013 | 0.00 (0.00%) | 17.39 | 17.39 | 16.83 | 16.83 | 24.20 | 152,817.00 | 2,595.60 |
09/07/2013 | -0.10 (0.41%) | 16.97 | 17.11 | 16.55 | 16.90 | 24.20 | 71,180.00 | 1,196.16 |
08/07/2013 | + 0.20 (0.83%) | 16.97 | 17.39 | 16.06 | 16.97 | 24.30 | 101,974.00 | 1,680.34 |
05/07/2013 | -0.90 (3.60%) | 17.66 | 17.80 | 16.62 | 16.97 | 24.10 | 112,286.00 | 1,905.63 |
04/07/2013 | -1.00 (3.85%) | 18.22 | 18.43 | 17.46 | 17.53 | 25.00 | 143,937.00 | 2,547.48 |
03/07/2013 | + 1.30 (5.26%) | 18.85 | 18.92 | 17.66 | 18.15 | 26.00 | 325,399.00 | 5,988.90 |
02/07/2013 | + 2.20 (9.78%) | 16.06 | 17.25 | 16.06 | 17.25 | 24.70 | 327,118.00 | 5,634.85 |
01/07/2013 | 0.00 (0.00%) | 15.64 | 15.85 | 15.50 | 15.71 | 22.50 | 39,099.00 | 612.91 |
28/06/2013 | -0.20 (0.88%) | 15.85 | 15.85 | 15.36 | 15.71 | 22.50 | 100,971.00 | 1,572.71 |