Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | +
0.20 (1.32%)
![]() |
13.57 | 13.57 | 13.39 | 13.48 | 0.00 | 12,032.00 | 162.63 |
14/11/2013 |
0.00 (0.00%)
![]() |
13.22 | 13.30 | 13.22 | 13.30 | 0.00 | 12,259.00 | 162.82 |
13/11/2013 | +
0.20 (1.34%)
![]() |
13.22 | 13.39 | 13.22 | 13.30 | 0.00 | 14,755.00 | 196.46 |
12/11/2013 | +
0.20 (1.36%)
![]() |
12.95 | 13.22 | 12.95 | 13.13 | 0.00 | 23,950.00 | 313.56 |
11/11/2013 | +
0.10 (0.68%)
![]() |
12.86 | 12.95 | 12.86 | 12.95 | 0.00 | 15,550.00 | 200.11 |
08/11/2013 | +
0.10 (0.69%)
![]() |
12.60 | 12.86 | 12.60 | 12.86 | 0.00 | 7,605.00 | 97.07 |
07/11/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.86 | 12.51 | 12.77 | 0.00 | 19,751.00 | 250.20 |
06/11/2013 |
-0.20 (1.36%)
![]() |
13.04 | 13.04 | 12.77 | 12.77 | 0.00 | 4,654.00 | 60.11 |
05/11/2013 |
-0.30 (2.00%)
![]() |
13.04 | 13.04 | 12.77 | 12.95 | 0.00 | 46,538.00 | 600.19 |
04/11/2013 |
-0.10 (0.66%)
![]() |
13.22 | 13.22 | 13.22 | 13.22 | 0.00 | 8,739.00 | 115.50 |
01/11/2013 |
-0.30 (1.95%)
![]() |
13.57 | 13.57 | 13.22 | 13.30 | 0.00 | 14,869.00 | 198.81 |
31/10/2013 | +
1.40 (10.00%)
![]() |
12.33 | 13.57 | 12.33 | 13.57 | 0.00 | 200,906.00 | 2,622.20 |
30/10/2013 |
-0.30 (2.10%)
![]() |
12.33 | 12.42 | 12.33 | 12.33 | 0.00 | 20,068.00 | 247.48 |
29/10/2013 | +
0.20 (1.42%)
![]() |
12.51 | 12.69 | 12.33 | 12.60 | 0.00 | 31,327.00 | 392.03 |
28/10/2013 | +
0.40 (2.92%)
![]() |
11.98 | 12.69 | 11.98 | 12.42 | 0.00 | 82,292.00 | 1,024.40 |
25/10/2013 | +
0.20 (1.48%)
![]() |
11.72 | 12.07 | 11.72 | 12.07 | 0.00 | 51,305.00 | 616.27 |
24/10/2013 |
-0.20 (1.46%)
![]() |
11.98 | 11.98 | 11.89 | 11.89 | 0.00 | 16,004.00 | 190.36 |
23/10/2013 | +
0.10 (0.74%)
![]() |
11.98 | 12.07 | 11.98 | 12.07 | 0.00 | 13,281.00 | 159.14 |
22/10/2013 |
-0.20 (1.45%)
![]() |
11.89 | 11.98 | 11.89 | 11.98 | 0.00 | 34,279.00 | 410.00 |
21/10/2013 | +
0.20 (1.47%)
![]() |
11.81 | 12.16 | 11.81 | 12.16 | 0.00 | 34,960.00 | 420.34 |