Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 |
0.00 (0.00%)
![]() |
15.68 | 15.68 | 15.59 | 15.68 | 0.00 | 18,729.00 | 293.18 |
12/12/2013 | +
0.40 (2.30%)
![]() |
15.24 | 15.68 | 15.24 | 15.68 | 0.00 | 15,664.00 | 244.88 |
11/12/2013 |
-0.40 (2.25%)
![]() |
15.59 | 15.59 | 15.33 | 15.33 | 0.00 | 51,532.00 | 798.31 |
10/12/2013 |
0.00 (0.00%)
![]() |
15.68 | 15.68 | 14.80 | 15.68 | 0.00 | 4,086.00 | 4,421.90 |
09/12/2013 |
-0.20 (1.11%)
![]() |
15.77 | 15.77 | 15.59 | 15.68 | 0.00 | 35,528.00 | 556.64 |
06/12/2013 | +
0.20 (1.12%)
![]() |
15.68 | 15.95 | 15.51 | 15.86 | 0.00 | 58,002.00 | 912.29 |
05/12/2013 |
0.00 (0.00%)
![]() |
15.77 | 15.86 | 15.33 | 15.68 | 0.00 | 62,315.00 | 974.70 |
04/12/2013 | +
0.80 (4.71%)
![]() |
15.15 | 15.77 | 15.15 | 15.68 | 0.00 | 49,488.00 | 771.26 |
03/12/2013 |
-0.10 (0.58%)
![]() |
15.24 | 15.24 | 14.89 | 14.98 | 0.00 | 8,513.00 | 127.95 |
02/12/2013 |
0.00 (0.00%)
![]() |
14.98 | 15.07 | 14.80 | 15.07 | 0.00 | 6,243.00 | 93.38 |
29/11/2013 |
-0.10 (0.58%)
![]() |
14.98 | 15.07 | 14.80 | 15.07 | 0.00 | 17,707.00 | 265.28 |
28/11/2013 | +
0.40 (2.38%)
![]() |
14.80 | 15.15 | 14.80 | 15.15 | 0.00 | 14,189.00 | 211.93 |
27/11/2013 |
0.00 (0.00%)
![]() |
14.45 | 14.80 | 14.36 | 14.80 | 0.00 | 9,761.00 | 140.63 |
26/11/2013 |
-0.10 (0.59%)
![]() |
14.98 | 14.98 | 14.36 | 14.80 | 0.00 | 5,335.00 | 77.81 |
25/11/2013 | +
0.20 (1.20%)
![]() |
15.15 | 15.15 | 14.62 | 14.89 | 0.00 | 5,301.00 | 77.85 |
22/11/2013 |
-0.50 (2.91%)
![]() |
15.15 | 15.15 | 14.54 | 14.71 | 0.00 | 12,259.00 | 179.84 |
21/11/2013 |
-0.20 (1.15%)
![]() |
15.33 | 15.42 | 14.98 | 15.15 | 0.00 | 33,825.00 | 516.39 |
20/11/2013 | +
1.40 (8.75%)
![]() |
14.10 | 15.33 | 14.10 | 15.33 | 0.00 | 70,033.00 | 1,050.84 |
19/11/2013 | +
0.50 (3.23%)
![]() |
13.74 | 14.45 | 13.66 | 14.10 | 0.00 | 36,663.00 | 514.53 |
18/11/2013 | +
0.20 (1.31%)
![]() |
13.48 | 13.66 | 13.48 | 13.66 | 0.00 | 12,145.00 | 163.77 |