Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 | -0.40 (2.30%) | 16.68 | 16.68 | 16.02 | 16.02 | 0.00 | 12,520.00 | 202.18 |
10/01/2014 | -0.10 (0.57%) | 16.49 | 16.87 | 16.21 | 16.40 | 0.00 | 9,443.00 | 154.48 |
09/01/2014 | + 0.40 (2.34%) | 16.49 | 16.49 | 16.12 | 16.49 | 0.00 | 18,992.00 | 308.48 |
08/01/2014 | 0.00 (0.00%) | 16.68 | 16.68 | 15.93 | 16.12 | 0.00 | 17,613.00 | 282.13 |
07/01/2014 | + 0.10 (0.59%) | 16.02 | 16.87 | 16.02 | 16.12 | 0.00 | 17,188.00 | 275.56 |
06/01/2014 | 0.00 (0.00%) | 15.83 | 16.02 | 15.65 | 16.02 | 0.00 | 14,642.00 | 230.91 |
03/01/2014 | 0.00 (0.00%) | 15.83 | 16.12 | 15.83 | 16.02 | 0.00 | 8,064.00 | 128.27 |
02/01/2014 | -0.20 (1.16%) | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 1,273.00 | 20.40 |
31/12/2013 | 0.00 (0.00%) | 16.21 | 16.21 | 16.12 | 16.21 | 0.00 | 7,639.00 | 123.74 |
30/12/2013 | -0.10 (0.54%) | 15.77 | 16.21 | 15.77 | 16.21 | 0.00 | 19,977.00 | 321.48 |
27/12/2013 | -0.20 (1.07%) | 16.39 | 16.39 | 16.03 | 16.30 | 0.00 | 52,894.00 | 866.04 |
26/12/2013 | 0.00 (0.00%) | 16.56 | 16.65 | 16.39 | 16.47 | 0.00 | 331,891.00 | 5,494.58 |
25/12/2013 | + 0.20 (1.08%) | 16.39 | 16.56 | 16.30 | 16.47 | 0.00 | 69,044.00 | 1,132.75 |
24/12/2013 | + 0.10 (0.54%) | 16.03 | 16.30 | 15.86 | 16.30 | 0.00 | 52,440.00 | 847.79 |
23/12/2013 | + 0.50 (2.79%) | 15.86 | 16.21 | 15.77 | 16.21 | 0.00 | 45,743.00 | 730.40 |
20/12/2013 | -0.30 (1.65%) | 15.77 | 15.86 | 15.77 | 15.77 | 0.00 | 6,697.00 | 105.66 |
19/12/2013 | + 0.30 (1.68%) | 15.86 | 16.03 | 15.77 | 16.03 | 0.00 | 46,810.00 | 741.95 |
18/12/2013 | -0.10 (0.56%) | 15.86 | 15.86 | 15.77 | 15.77 | 0.00 | 27,355.00 | 433.74 |
17/12/2013 | + 0.20 (1.12%) | 15.77 | 15.86 | 15.77 | 15.86 | 0.00 | 19,864.00 | 314.74 |
16/12/2013 | 0.00 (0.00%) | 15.68 | 15.86 | 15.68 | 15.68 | 0.00 | 39,613.00 | 624.92 |