Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | +
0.20 (1.18%)
![]() |
16.02 | 16.31 | 16.02 | 16.21 | 0.00 | 33,103.00 | 533.93 |
18/02/2014 | +
0.10 (0.59%)
![]() |
15.93 | 16.02 | 15.83 | 16.02 | 0.00 | 41,273.00 | 656.86 |
17/02/2014 |
0.00 (0.00%)
![]() |
15.93 | 16.02 | 15.83 | 15.93 | 0.00 | 11,034.00 | 175.90 |
14/02/2014 |
-0.30 (1.74%)
![]() |
15.93 | 16.21 | 15.93 | 15.93 | 0.00 | 30,875.00 | 494.00 |
13/02/2014 | +
0.10 (0.58%)
![]() |
16.31 | 16.31 | 15.93 | 16.21 | 0.00 | 27,055.00 | 433.10 |
12/02/2014 | +
0.40 (2.40%)
![]() |
16.12 | 16.21 | 15.74 | 16.12 | 0.00 | 46,790.00 | 741.41 |
11/02/2014 |
-0.60 (3.47%)
![]() |
16.97 | 16.97 | 15.74 | 15.74 | 0.00 | 24,827.00 | 406.67 |
10/02/2014 | +
0.50 (2.98%)
![]() |
16.31 | 16.40 | 16.02 | 16.31 | 0.00 | 3,077.00 | 49.88 |
07/02/2014 |
0.00 (0.00%)
![]() |
15.83 | 16.49 | 15.83 | 15.83 | 0.00 | 11,034.00 | 174.80 |
06/02/2014 |
0.00 (0.00%)
![]() |
15.83 | 16.68 | 15.83 | 15.83 | 0.00 | 6,578.00 | 104.25 |
27/01/2014 |
0.00 (0.00%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 17,613.00 | 278.88 |
24/01/2014 |
-0.30 (1.75%)
![]() |
16.02 | 16.12 | 15.83 | 15.83 | 0.00 | 41,591.00 | 665.15 |
23/01/2014 | +
0.30 (1.79%)
![]() |
15.93 | 16.12 | 15.83 | 16.12 | 0.00 | 21,326.00 | 341.53 |
22/01/2014 |
-0.40 (2.33%)
![]() |
16.21 | 16.21 | 15.83 | 15.83 | 0.00 | 19,735.00 | 317.71 |
21/01/2014 | +
0.20 (1.18%)
![]() |
16.12 | 16.31 | 16.12 | 16.21 | 0.00 | 9,549.00 | 155.27 |
20/01/2014 |
-0.10 (0.58%)
![]() |
16.12 | 16.12 | 16.02 | 16.02 | 0.00 | 11,989.00 | 193.13 |
17/01/2014 |
-0.10 (0.58%)
![]() |
16.12 | 16.21 | 16.12 | 16.12 | 0.00 | 13,899.00 | 224.14 |
16/01/2014 | +
0.10 (0.58%)
![]() |
15.93 | 16.49 | 15.93 | 16.21 | 0.00 | 33,740.00 | 544.35 |
15/01/2014 |
-0.10 (0.58%)
![]() |
16.21 | 16.40 | 16.12 | 16.12 | 0.00 | 16,870.00 | 272.85 |
14/01/2014 | +
0.20 (1.18%)
![]() |
16.02 | 16.21 | 16.02 | 16.21 | 0.00 | 22,918.00 | 367.45 |