Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
0.40 (2.42%)
![]() |
15.55 | 15.93 | 15.55 | 15.93 | 0.00 | 10,928.00 | 169.99 |
16/04/2014 |
-0.60 (3.51%)
![]() |
15.83 | 15.83 | 15.55 | 15.55 | 16.68 | 13,687.00 | 215,220.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
16.02 | 16.12 | 16.02 | 16.12 | 0.00 | 9,018.00 | 144.54 |
14/04/2014 |
-0.10 (0.58%)
![]() |
16.02 | 16.12 | 16.02 | 16.12 | 0.00 | 5,411.00 | 20,775.85 |
11/04/2014 |
0.00 (0.00%)
![]() |
16.12 | 16.21 | 16.02 | 16.21 | 0.00 | 15,278.00 | 246.78 |
10/04/2014 |
-0.10 (0.58%)
![]() |
16.21 | 16.21 | 16.21 | 16.21 | 0.00 | 8,488.00 | 137.60 |
08/04/2014 |
-0.40 (2.26%)
![]() |
16.49 | 16.49 | 16.02 | 16.31 | 0.00 | 1,401.00 | 22.50 |
07/04/2014 | +
0.40 (2.31%)
![]() |
15.93 | 16.68 | 15.93 | 16.68 | 0.00 | 1,167.00 | 18.67 |
04/04/2014 |
0.00 (0.00%)
![]() |
16.12 | 16.31 | 15.83 | 16.31 | 0.00 | 12,626.00 | 202.44 |
03/04/2014 |
0.00 (0.00%)
![]() |
16.31 | 16.31 | 16.31 | 16.31 | 0.00 | 318.00 | 5.19 |
02/04/2014 |
0.00 (0.00%)
![]() |
16.21 | 16.31 | 16.02 | 16.31 | 0.00 | 19,841.00 | 320.65 |
01/04/2014 |
-0.10 (0.57%)
![]() |
16.21 | 16.31 | 16.21 | 16.31 | 0.00 | 11,353.00 | 184.09 |
31/03/2014 |
-0.10 (0.57%)
![]() |
16.40 | 16.49 | 16.31 | 16.40 | 0.00 | 3,713.00 | 60.70 |
28/03/2014 | +
0.10 (0.57%)
![]() |
16.49 | 16.49 | 16.40 | 16.49 | 0.00 | 9,973.00 | 164.47 |
27/03/2014 |
0.00 (0.00%)
![]() |
16.31 | 16.49 | 16.31 | 16.40 | 0.00 | 27,692.00 | 451.66 |
26/03/2014 | +
0.10 (0.58%)
![]() |
16.49 | 16.49 | 16.21 | 16.40 | 0.00 | 25,994.00 | 423.69 |
25/03/2014 |
-0.10 (0.57%)
![]() |
16.49 | 16.68 | 16.21 | 16.31 | 0.00 | 31,745.00 | 519.96 |
24/03/2014 |
-0.10 (0.57%)
![]() |
16.68 | 16.68 | 16.31 | 16.40 | 0.00 | 14,005.00 | 230.36 |
21/03/2014 | +
0.10 (0.57%)
![]() |
16.40 | 16.59 | 16.21 | 16.49 | 0.00 | 6,048.00 | 99.34 |
20/03/2014 | +
0.10 (0.58%)
![]() |
16.12 | 16.40 | 16.12 | 16.40 | 0.00 | 3,501.00 | 56.55 |