Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 | +
0.10 (0.69%)
![]() |
13.20 | 13.67 | 13.20 | 13.67 | 0.00 | 2,759.00 | 36.65 |
19/05/2014 | +
0.60 (4.35%)
![]() |
13.01 | 13.67 | 13.01 | 13.57 | 0.00 | 72,785.00 | 954.07 |
16/05/2014 |
0.00 (0.00%)
![]() |
13.01 | 13.01 | 12.91 | 13.01 | 0.00 | 27,480.00 | 357.22 |
15/05/2014 |
-0.30 (2.13%)
![]() |
13.29 | 13.29 | 13.01 | 13.01 | 0.00 | 14,005.00 | 185.04 |
14/05/2014 |
0.00 (0.00%)
![]() |
13.29 | 13.29 | 13.20 | 13.29 | 0.00 | 15,915.00 | 210.80 |
13/05/2014 |
-0.40 (2.76%)
![]() |
13.67 | 13.67 | 13.20 | 13.29 | 0.00 | 29,496.00 | 394.21 |
12/05/2014 |
-1.00 (6.45%)
![]() |
13.67 | 14.14 | 13.20 | 13.67 | 0.00 | 20,902.00 | 281.55 |
09/05/2014 | +
1.00 (6.90%)
![]() |
14.14 | 14.61 | 14.14 | 14.61 | 0.00 | 2,334.00 | 33.10 |
08/05/2014 |
-1.30 (8.23%)
![]() |
14.33 | 14.70 | 13.48 | 13.67 | 0.00 | 30,769.00 | 426.14 |
07/05/2014 | +
0.10 (0.64%)
![]() |
14.42 | 15.08 | 14.42 | 14.89 | 0.00 | 1,167.00 | 17.26 |
06/05/2014 |
-0.30 (1.88%)
![]() |
15.08 | 15.46 | 14.33 | 14.80 | 15.80 | 16,445.00 | 244,810.00 |
05/05/2014 |
-0.30 (1.84%)
![]() |
16.21 | 16.21 | 15.08 | 15.08 | 0.00 | 9,549.00 | 144.89 |
29/04/2014 | +
0.20 (1.24%)
![]() |
16.21 | 16.21 | 15.17 | 15.36 | 0.00 | 11,459.00 | 174.27 |
28/04/2014 |
-0.20 (1.23%)
![]() |
15.27 | 15.27 | 15.17 | 15.17 | 0.00 | 1,273.00 | 19.34 |
25/04/2014 | +
0.20 (1.24%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 0.00 | 1,061.00 | 16.30 |
24/04/2014 |
-0.10 (0.62%)
![]() |
15.08 | 15.17 | 15.08 | 15.17 | 0.00 | 5,942.00 | 89.96 |
23/04/2014 |
-0.20 (1.22%)
![]() |
15.08 | 15.27 | 15.08 | 15.27 | 0.00 | 1,591.00 | 24.20 |
22/04/2014 |
0.00 (0.00%)
![]() |
15.46 | 15.46 | 15.08 | 15.46 | 0.00 | 10,186.00 | 156.64 |
21/04/2014 |
-0.50 (2.96%)
![]() |
15.55 | 15.55 | 15.46 | 15.46 | 0.00 | 9,973.00 | 155.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
15.55 | 15.93 | 15.55 | 15.93 | 0.00 | 11,777.00 | 183.19 |