Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 |
-0.10 (0.65%)
![]() |
14.14 | 14.33 | 14.14 | 14.33 | 0.00 | 1,910.00 | 27.02 |
16/06/2014 |
-0.10 (0.65%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 0.00 | 106.00 | 1.53 |
13/06/2014 | +
0.70 (4.76%)
![]() |
13.85 | 14.51 | 13.85 | 14.51 | 0.00 | 530.00 | 7.54 |
12/06/2014 |
0.00 (0.00%)
![]() |
14.23 | 14.51 | 13.85 | 13.85 | 0.00 | 424.00 | 6.04 |
11/06/2014 |
-0.70 (4.55%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 106.00 | 1.47 |
10/06/2014 | +
0.50 (3.36%)
![]() |
14.14 | 14.51 | 14.14 | 14.51 | 0.00 | 530.00 | 7.57 |
09/06/2014 |
-0.10 (0.67%)
![]() |
13.85 | 14.04 | 13.85 | 14.04 | 0.00 | 637.00 | 8.92 |
06/06/2014 | +
0.40 (2.74%)
![]() |
14.04 | 14.33 | 13.67 | 14.14 | 0.00 | 530.00 | 7.45 |
05/06/2014 |
-0.10 (0.68%)
![]() |
13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 1,379.00 | 18.85 |
04/06/2014 |
0.00 (0.00%)
![]() |
13.85 | 13.95 | 13.85 | 13.85 | 0.00 | 3,459.00 | 47.86 |
03/06/2014 |
-0.10 (0.68%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 2,652.00 | 36.75 |
02/06/2014 | +
0.10 (0.68%)
![]() |
13.85 | 14.14 | 13.76 | 13.95 | 0.00 | 2,706.00 | 37.46 |
30/05/2014 | +
0.10 (0.68%)
![]() |
13.76 | 13.85 | 13.76 | 13.85 | 0.00 | 7,639.00 | 105.30 |
29/05/2014 |
-0.60 (3.95%)
![]() |
13.76 | 14.42 | 13.76 | 13.76 | 0.00 | 12,414.00 | 170.95 |
28/05/2014 | +
0.20 (1.33%)
![]() |
13.76 | 14.51 | 13.57 | 14.33 | 0.00 | 29,231.00 | 399.40 |
27/05/2014 | +
0.50 (3.45%)
![]() |
13.67 | 14.51 | 13.48 | 14.14 | 0.00 | 14,217.00 | 192.89 |
26/05/2014 |
0.00 (0.00%)
![]() |
13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 806.00 | 11.10 |
23/05/2014 | +
0.30 (2.11%)
![]() |
13.20 | 13.67 | 13.20 | 13.67 | 0.00 | 10,398.00 | 137.73 |
22/05/2014 |
-1.20 (7.79%)
![]() |
14.14 | 14.61 | 13.20 | 13.38 | 0.00 | 34,058.00 | 451.06 |
21/05/2014 | +
0.90 (6.21%)
![]() |
13.20 | 14.61 | 13.20 | 14.51 | 0.00 | 52,307.00 | 691.32 |