Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
0.40 (2.35%)
![]() |
15.65 | 16.40 | 15.65 | 16.40 | 0.00 | 32,679.00 | 512.67 |
14/07/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 12.80 | 17.00 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 16.60 | 17.00 | 0.00 | - | - |
10/07/2014 | +
0.30 (1.80%)
![]() |
16.97 | 16.97 | 15.65 | 16.02 | 0.00 | 1,485.00 | 23.77 |
09/07/2014 | +
7.10 (73.96%)
![]() |
15.55 | 15.74 | 15.46 | 15.74 | 0.00 | 10,822.00 | 1,099.43 |
08/07/2014 | +
0.10 (0.61%)
![]() |
15.55 | 15.55 | 15.46 | 15.55 | 0.00 | 7,003.00 | 108.47 |
07/07/2014 |
-0.10 (0.61%)
![]() |
15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 2,122.00 | 32.80 |
04/07/2014 |
-0.10 (0.60%)
![]() |
15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 2,122.00 | 33.00 |
03/07/2014 | +
0.20 (1.22%)
![]() |
15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 106.00 | 1.66 |
02/07/2014 |
-0.10 (0.61%)
![]() |
15.08 | 15.46 | 15.08 | 15.46 | 0.00 | 637.00 | 9.77 |
01/07/2014 |
-0.30 (1.79%)
![]() |
15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 106.00 | 1.65 |
30/06/2014 | +
0.80 (5.00%)
![]() |
14.61 | 16.02 | 14.51 | 15.83 | 0.00 | 1,379.00 | 21.24 |
27/06/2014 | +
0.40 (2.56%)
![]() |
14.70 | 15.08 | 14.51 | 15.08 | 0.00 | 2,546.00 | 38.08 |
26/06/2014 | +
0.30 (1.96%)
![]() |
14.42 | 14.70 | 14.33 | 14.70 | 0.00 | 8,170.00 | 118.67 |
25/06/2014 |
0.00 (0.00%)
![]() |
14.51 | 14.51 | 14.33 | 14.42 | 0.00 | 4,774.00 | 68.95 |
24/06/2014 | +
0.30 (2.00%)
![]() |
14.61 | 14.61 | 14.23 | 14.42 | 0.00 | 1,591.00 | 22.87 |
23/06/2014 |
-0.10 (0.66%)
![]() |
14.14 | 14.23 | 14.14 | 14.14 | 0.00 | 1,591.00 | 22.51 |
20/06/2014 | +
0.10 (0.67%)
![]() |
13.95 | 14.23 | 13.95 | 14.23 | 0.00 | 212.00 | 2.99 |
19/06/2014 | +
0.30 (2.04%)
![]() |
14.14 | 14.14 | 14.14 | 14.14 | 0.00 | 106.00 | 1.50 |
18/06/2014 |
-0.50 (3.29%)
![]() |
13.95 | 13.95 | 13.85 | 13.85 | 0.00 | 1,167.00 | 16.18 |