Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
-0.10 (0.56%)
![]() |
16.59 | 16.59 | 16.59 | 16.59 | 0.00 | 223.00 | 3.70 |
11/08/2014 | +
0.30 (1.72%)
![]() |
16.40 | 16.68 | 16.31 | 16.68 | 17.39 | 5,103.00 | 83,675.00 |
08/08/2014 | +
0.10 (0.58%)
![]() |
16.40 | 16.40 | 16.21 | 16.40 | 0.00 | 6,366.00 | 103.81 |
07/08/2014 |
0.00 (0.00%)
![]() |
16.21 | 16.31 | 16.21 | 16.31 | 0.00 | 7,109.00 | 115.40 |
06/08/2014 |
-0.10 (0.57%)
![]() |
16.21 | 16.31 | 16.21 | 16.31 | 0.00 | 3,183.00 | 51.77 |
05/08/2014 | +
0.20 (1.16%)
![]() |
16.21 | 16.40 | 16.21 | 16.40 | 17.20 | 212.00 | 3,460.00 |
04/08/2014 |
-0.20 (1.15%)
![]() |
16.21 | 16.21 | 16.21 | 16.21 | 0.00 | 7,957.00 | 129.00 |
01/08/2014 | +
0.10 (0.58%)
![]() |
16.21 | 16.40 | 16.21 | 16.40 | 0.00 | 9,549.00 | 155.58 |
31/07/2014 | +
0.10 (0.58%)
![]() |
16.12 | 16.31 | 16.12 | 16.31 | 0.00 | 3,077.00 | 49.81 |
30/07/2014 |
-0.10 (0.58%)
![]() |
16.31 | 16.40 | 16.21 | 16.21 | 17.30 | 1,061.00 | 17,300.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
16.21 | 16.31 | 16.02 | 16.31 | 0.00 | 7,321.00 | 117.40 |
28/07/2014 | +
0.10 (0.58%)
![]() |
16.02 | 16.31 | 16.02 | 16.31 | 0.00 | 8,170.00 | 131.41 |
25/07/2014 | +
0.20 (1.18%)
![]() |
16.02 | 16.21 | 16.02 | 16.21 | 0.00 | 21,432.00 | 343.44 |
24/07/2014 |
0.00 (0.00%)
![]() |
15.93 | 16.02 | 15.93 | 16.02 | 0.00 | 21,538.00 | 343.83 |
23/07/2014 |
0.00 (0.00%)
![]() |
16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 106.00 | 1.70 |
22/07/2014 | +
0.10 (0.59%)
![]() |
15.83 | 16.02 | 15.83 | 16.02 | 0.00 | 4,032.00 | 63.86 |
21/07/2014 |
-0.10 (0.59%)
![]() |
15.83 | 15.93 | 15.74 | 15.93 | 0.00 | 8,276.00 | 130.86 |
18/07/2014 |
-0.30 (1.73%)
![]() |
16.02 | 16.02 | 15.93 | 16.02 | 0.00 | 1,167.00 | 18.65 |
17/07/2014 | +
0.50 (2.98%)
![]() |
15.74 | 16.31 | 15.74 | 16.31 | 0.00 | 12,308.00 | 194.74 |
16/07/2014 |
-0.60 (3.45%)
![]() |
15.74 | 15.83 | 15.65 | 15.83 | 0.00 | 18,143.00 | 285.38 |