Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 1,700.00 | 256.28 |
10/09/2014 | +
0.20 (1.14%)
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 5,200.00 | 91.33 |
09/09/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.50 | 17.50 | 0.00 | 36,800.00 | 644.50 |
08/09/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 9,200.00 | 161.00 |
05/09/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.40 | 17.50 | 0.00 | 5,900.00 | 102.79 |
04/09/2014 | +
0.20 (1.15%)
![]() |
17.30 | 17.70 | 17.30 | 17.60 | 0.00 | 5,200.00 | 90.13 |
03/09/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 1,600.00 | 27.84 |
29/08/2014 | +
0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.30 | 17.50 | 0.00 | 2,400.00 | 41.68 |
28/08/2014 | +
0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 2,000.00 | 34.80 |
27/08/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.30 | 0.00 | 7,000.00 | 120.86 |
26/08/2014 |
-0.10 (0.57%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | 0.00 | 10,900.00 | 188.01 |
25/08/2014 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.20 | 17.40 | 0.00 | 16,100.00 | 277.96 |
22/08/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.30 | 0.00 | 6,500.00 | 111.81 |
21/08/2014 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.10 | 17.30 | 0.00 | 14,900.00 | 256.28 |
20/08/2014 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | 3,800.00 | 65.29 |
19/08/2014 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 17.00 | 17.10 | 0.00 | 11,700.00 | 200.83 |
18/08/2014 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 9,900.00 | 168.61 |
15/08/2014 | +
0.70 (4.27%)
![]() |
17.30 | 17.30 | 16.50 | 17.10 | 0.00 | 79,000.00 | 1,349.94 |
14/08/2014 |
-0.20 (1.14%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 955.00 | 15.66 |
13/08/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.59 | 16.40 | 16.59 | 0.00 | 318.00 | 5.24 |