Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
0.20 (1.06%)
![]() |
18.60 | 19.00 | 18.60 | 19.00 | 0.00 | 5,620.00 | 104.59 |
08/10/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.20 | 18.80 | 0.00 | - | - |
07/10/2014 | +
0.20 (1.08%)
![]() |
18.90 | 18.90 | 18.20 | 18.80 | 0.00 | 6,200.00 | 112.97 |
06/10/2014 | +
0.40 (2.20%)
![]() |
18.30 | 18.60 | 18.20 | 18.60 | 0.00 | 7,000.00 | 127.64 |
03/10/2014 |
-0.50 (2.67%)
![]() |
18.70 | 19.00 | 18.20 | 18.20 | 0.00 | 1,800.00 | 33.78 |
02/10/2014 | +
0.10 (0.54%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
01/10/2014 | +
0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.30 | 18.60 | 0.00 | 2,500.00 | 45.80 |
30/09/2014 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
29/09/2014 | +
0.30 (1.64%)
![]() |
18.60 | 18.60 | 18.30 | 18.60 | 0.00 | 1,200.00 | 22.05 |
26/09/2014 |
-0.10 (0.54%)
![]() |
17.80 | 18.30 | 17.80 | 18.30 | 0.00 | 900.00 | 16.09 |
25/09/2014 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | - | - |
23/09/2014 | +
0.20 (1.10%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 200.00 | 3,680.00 |
22/09/2014 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 18.11 | 800.00 | 14,500.00 |
19/09/2014 | +
0.50 (2.81%)
![]() |
17.80 | 18.40 | 17.80 | 18.30 | 18.04 | 1,500.00 | 27,080.00 |
18/09/2014 |
-0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.80 | 17.80 | 0.00 | 1,600.00 | 28.54 |
17/09/2014 | +
0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.80 | 17.90 | 0.00 | 10,600.00 | 189.51 |
16/09/2014 |
-0.10 (0.56%)
![]() |
17.60 | 17.80 | 17.60 | 17.80 | 0.00 | 4,300.00 | 75.72 |
15/09/2014 | +
0.40 (2.29%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | 0.00 | 8,200.00 | 143.58 |
12/09/2014 |
-0.20 (1.13%)
![]() |
17.70 | 18.20 | 17.50 | 17.50 | 0.00 | 9,900.00 | 174.19 |