Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
06/11/2014 | +
1.60 (9.30%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 200.00 | 3.76 |
05/11/2014 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 17.20 | 17.20 | 0.00 | 200.00 | 3.61 |
04/11/2014 |
-1.60 (8.51%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
03/11/2014 |
-0.10 (0.53%)
![]() |
17.20 | 18.80 | 17.20 | 18.80 | 0.00 | 200.00 | 3.60 |
31/10/2014 | 0.00 (0.00%) | 17.00 | 18.90 | 17.00 | 18.90 | 0.00 | - | - |
30/10/2014 | +
0.10 (0.53%)
![]() |
17.00 | 18.90 | 17.00 | 18.90 | 0.00 | 200.00 | 3.59 |
29/10/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 17.80 | 18.80 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 17.80 | 18.80 | 0.00 | - | - |
27/10/2014 | +
0.30 (1.62%)
![]() |
18.90 | 18.90 | 17.80 | 18.80 | 0.00 | 300.00 | 5.55 |
24/10/2014 |
-0.50 (2.63%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
23/10/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
21/10/2014 | +
1.00 (5.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | 1,900.00 |
20/10/2014 |
-0.90 (4.76%)
![]() |
18.10 | 18.10 | 17.10 | 18.00 | 0.00 | 6,300.00 | 113.34 |
17/10/2014 | +
0.10 (0.53%)
![]() |
18.10 | 18.90 | 18.00 | 18.90 | 0.00 | 5,100.00 | 91.91 |
16/10/2014 | +
0.80 (4.44%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
15/10/2014 |
-0.90 (4.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
14/10/2014 | 0.00 (0.00%) | 18.50 | 18.90 | 18.40 | 18.90 | 0.00 | - | - |
13/10/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.90 | 18.40 | 18.90 | 0.00 | 5,300.00 | 97.65 |