Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | 0.00 (0.00%) | 17.10 | 19.00 | 17.10 | 19.00 | 0.00 | - | - |
08/12/2014 |
0.00 (0.00%)
![]() |
17.10 | 19.00 | 17.10 | 19.00 | 0.00 | 800.00 | 15.00 |
05/12/2014 | 0.00 (0.00%) | 17.20 | 17.30 | 17.10 | 19.00 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 17.20 | 17.30 | 17.10 | 19.00 | 0.00 | - | - |
03/12/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.10 | 17.30 | 0.00 | 14,900.00 | 256.28 |
02/12/2014 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.80 | 19.00 | 0.00 | 6,200.00 | 117.19 |
28/11/2014 | +
0.20 (1.07%)
![]() |
18.80 | 19.00 | 18.80 | 18.90 | 0.00 | 2,110.00 | 39.93 |
27/11/2014 |
0.00 (0.00%)
![]() |
17.20 | 18.70 | 17.10 | 18.70 | 0.00 | 10.00 | 0.17 |
26/11/2014 |
-0.10 (0.53%)
![]() |
17.20 | 18.70 | 17.10 | 18.70 | 0.00 | 1,400.00 | 24.27 |
25/11/2014 | 0.00 (0.00%) | 17.20 | 18.80 | 17.20 | 18.80 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 17.20 | 18.80 | 17.20 | 18.80 | 0.00 | - | - |
21/11/2014 | +
1.40 (8.05%)
![]() |
17.20 | 18.80 | 17.20 | 18.80 | 0.00 | 200.00 | 3.60 |
20/11/2014 |
-1.30 (6.95%)
![]() |
19.00 | 19.00 | 17.40 | 17.40 | 0.00 | 200.00 | 3.64 |
18/11/2014 |
-1.70 (9.04%)
![]() |
18.80 | 19.00 | 17.10 | 17.10 | 0.00 | 400.00 | 7.38 |
17/11/2014 | +
1.30 (7.43%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 140.00 | 2.56 |
14/11/2014 |
-1.20 (6.42%)
![]() |
17.30 | 18.60 | 17.30 | 17.50 | 0.00 | 300.00 | 5.34 |
13/11/2014 | 0.00 (0.00%) | 18.00 | 18.70 | 18.00 | 18.70 | 0.00 | - | - |
12/11/2014 | +
0.70 (3.89%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 200.00 | 3.67 |
11/11/2014 |
-0.70 (3.74%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
10/11/2014 |
-0.10 (0.53%)
![]() |
17.30 | 18.70 | 17.30 | 18.70 | 0.00 | 300.00 | 5.33 |