Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 | 0.00 (0.00%) | 18.30 | 18.70 | 18.10 | 18.70 | 0.00 | - | - |
07/01/2015 | +
0.10 (0.54%)
![]() |
18.10 | 18.70 | 18.10 | 18.70 | 0.00 | 400.00 | 7.30 |
06/01/2015 |
-0.30 (1.59%)
![]() |
18.30 | 18.60 | 18.30 | 18.60 | 0.00 | 6,800.00 | 124.47 |
05/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.90 | 18.30 | 18.90 | 0.00 | 9,200.00 | 169.56 |
31/12/2014 | +
0.20 (1.07%)
![]() |
18.30 | 18.90 | 18.30 | 18.90 | 0.00 | 4,200.00 | 76.98 |
30/12/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 6,900.00 | 124.27 |
29/12/2014 |
-0.30 (1.58%)
![]() |
18.50 | 18.70 | 18.40 | 18.70 | 0.00 | 7,000.00 | 128.84 |
26/12/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
22/12/2014 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1,900.00 |
19/12/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
18/12/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 20.00 | 0.34 |
17/12/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
16/12/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
15/12/2014 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 5,500.00 | 103.40 |
12/12/2014 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 5,400.00 | 102.06 |
11/12/2014 |
-0.10 (0.53%)
![]() |
17.10 | 19.10 | 17.10 | 18.90 | 0.00 | 104,800.00 | 1,980.57 |
10/12/2014 | 0.00 (0.00%) | 17.10 | 19.00 | 17.10 | 19.00 | 0.00 | - | - |