Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 |
-1.00 (5.05%)
![]() |
17.90 | 18.80 | 17.90 | 18.80 | 0.00 | 6,000.00 | 107.95 |
12/02/2015 | +
1.00 (5.32%)
![]() |
17.60 | 18.80 | 17.50 | 19.80 | 0.00 | - | - |
11/02/2015 |
-0.10 (0.53%)
![]() |
17.60 | 18.80 | 17.50 | 18.80 | 0.00 | 5,700.00 | 99.91 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
09/02/2015 |
0.00 (0.00%)
![]() |
17.50 | 18.90 | 17.50 | 18.90 | 0.00 | 7,100.00 | 124.39 |
06/02/2015 | +
0.90 (5.00%)
![]() |
17.50 | 18.90 | 17.50 | 18.90 | 0.00 | 9,800.00 | 171.64 |
05/02/2015 |
-0.90 (4.76%)
![]() |
17.70 | 18.00 | 17.70 | 18.00 | 0.00 | 7,100.00 | 125.70 |
04/02/2015 | 0.00 (0.00%) | 17.80 | 18.90 | 17.70 | 18.90 | 0.00 | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.90 | 17.80 | 18.90 | 0.00 | 13,800.00 | 245.94 |
26/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.90 | 18.10 | 18.90 | 0.00 | 12,000.00 | 217.31 |
23/01/2015 | +
0.20 (1.07%)
![]() |
18.30 | 18.90 | 18.30 | 18.90 | 0.00 | 6,800.00 | 124.50 |
22/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.70 | 18.30 | 18.70 | 0.00 | 8,700.00 | 159.25 |
21/01/2015 |
-0.20 (1.06%)
![]() |
18.30 | 19.00 | 18.30 | 18.70 | 0.00 | 13,800.00 | 252.69 |
20/01/2015 | +
0.10 (0.53%)
![]() |
18.30 | 18.90 | 18.30 | 18.90 | 0.00 | 8,600.00 | 157.44 |
19/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.90 | 18.30 | 18.90 | 0.00 | 8,600.00 | 157.44 |
16/01/2015 | +
0.30 (1.62%)
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
15/01/2015 |
-0.20 (1.07%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 0.00 | 6,800.00 | 125.89 |
14/01/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 6,000.00 | 111.00 |
13/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.70 | 18.30 | 18.70 | 0.00 | 900.00 | 16.51 |
12/01/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | - | - |