Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | +
0.90 (4.92%)
![]() |
18.30 | 19.20 | 18.30 | 19.20 | 19.05 | 27,600.00 | 525,760.00 |
23/03/2015 |
-0.20 (1.08%)
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 0.00 | 1,800.00 | 32.99 |
20/03/2015 | +
0.20 (1.09%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | 0.00 | 2,000.00 | 36.72 |
19/03/2015 |
-0.20 (1.08%)
![]() |
17.50 | 18.60 | 17.50 | 18.30 | 0.00 | 500.00 | 9.08 |
18/03/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.00 | 18.50 | 0.00 | - | - |
17/03/2015 | +
0.60 (3.35%)
![]() |
18.50 | 18.50 | 18.00 | 18.50 | 18.05 | 1,200.00 | 21,700.00 |
16/03/2015 |
-0.30 (1.65%)
![]() |
17.80 | 17.90 | 17.80 | 17.90 | 0.00 | 4,100.00 | 72.99 |
13/03/2015 | +
0.20 (1.11%)
![]() |
18.00 | 18.30 | 17.80 | 18.20 | 0.00 | 6,000.00 | 108.03 |
12/03/2015 |
-0.80 (4.26%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 11,500.00 | 207.30 |
11/03/2015 | 0.00 (0.00%) | 18.50 | 18.80 | 18.50 | 18.80 | 0.00 | - | - |
10/03/2015 | +
0.50 (2.73%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 0.00 | 200.00 | 3.73 |
09/03/2015 |
-0.10 (0.54%)
![]() |
17.80 | 18.30 | 17.70 | 18.30 | 0.00 | 6,000.00 | 106.27 |
06/03/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 1,000.00 | 18.40 |
05/03/2015 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 17.70 | 18.40 | 17.75 | 7,100.00 | 125,990.00 |
04/03/2015 |
-0.10 (0.54%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 1,100.00 | 19.84 |
03/03/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 1,100.00 | 19.84 |
02/03/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 17.70 | 18.50 | 0.00 | - | - |
27/02/2015 |
-0.10 (0.54%)
![]() |
18.80 | 18.80 | 17.70 | 18.50 | 0.00 | 7,900.00 | 140.34 |
26/02/2015 |
-0.20 (1.06%)
![]() |
18.00 | 18.60 | 17.90 | 18.60 | 0.00 | 7,500.00 | 134.34 |
25/02/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.80 | 17.90 | 18.80 | 0.00 | 10,500.00 | 188.15 |