Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-1.80 (9.00%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 200.00 | 3.63 |
20/04/2015 |
0.00 (0.00%)
![]() |
18.00 | 20.00 | 18.00 | 20.00 | 0.00 | 300.00 | 5.79 |
17/04/2015 | +
0.40 (2.04%)
![]() |
17.70 | 20.00 | 17.70 | 20.00 | 0.00 | 200.00 | 3.77 |
16/04/2015 | +
1.50 (8.29%)
![]() |
18.00 | 19.80 | 18.00 | 19.60 | 0.00 | 300.00 | 5.74 |
15/04/2015 | +
0.10 (0.56%)
![]() |
17.60 | 19.50 | 17.60 | 18.10 | 0.00 | 312,700.00 | 5,651.49 |
14/04/2015 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 18,600.00 | 334.80 |
13/04/2015 |
-0.30 (1.63%)
![]() |
18.00 | 18.30 | 18.00 | 18.10 | 0.00 | 30,200.00 | 546.94 |
10/04/2015 | 0.00 (0.00%) | 18.30 | 18.60 | 18.00 | 18.40 | 0.00 | - | - |
09/04/2015 |
-0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.00 | 18.40 | 0.00 | 36,800.00 | 670.40 |
08/04/2015 | +
0.70 (3.93%)
![]() |
17.60 | 18.50 | 17.60 | 18.50 | 0.00 | 52,000.00 | 930.40 |
07/04/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 10,500.00 | 186,900.00 |
06/04/2015 |
-0.10 (0.56%)
![]() |
18.10 | 18.40 | 17.20 | 17.90 | 0.00 | 52,100.00 | 948.25 |
03/04/2015 |
-0.90 (4.76%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 0.00 | 19,600.00 | 354.16 |
02/04/2015 |
-0.10 (0.53%)
![]() |
18.20 | 18.90 | 18.20 | 18.90 | 0.00 | 16,600.00 | 302.19 |
01/04/2015 |
-0.30 (1.55%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 16,800.00 | 310.85 |
31/03/2015 | +
0.30 (1.58%)
![]() |
19.40 | 19.60 | 18.90 | 19.30 | 0.00 | 48,700.00 | 940.28 |
30/03/2015 |
-1.00 (5.00%)
![]() |
19.70 | 19.80 | 19.00 | 19.00 | 0.00 | 54,700.00 | 1,041.25 |
27/03/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 19.90 | 20.00 | 0.00 | 53,300.00 | 1,072.48 |
26/03/2015 | +
0.20 (1.01%)
![]() |
19.90 | 20.50 | 19.90 | 20.00 | 0.00 | 49,800.00 | 1,015.64 |
25/03/2015 | +
0.60 (3.12%)
![]() |
19.10 | 20.00 | 19.10 | 19.80 | 0.00 | 42,800.00 | 851.34 |