Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
18.80 | 19.50 | 18.80 | 19.50 | 0.00 | 44,740.00 | 852.90 |
22/05/2015 |
-
![]() |
19.50 | 19.50 | 18.50 | 18.80 | 0.00 | 2,500.00 | 46.39 |
21/05/2015 |
-
![]() |
18.50 | 19.50 | 18.50 | 19.30 | 0.00 | 9,300.00 | 180.33 |
20/05/2015 | +
0.70 (3.78%)
![]() |
17.50 | 20.00 | 17.50 | 19.20 | 0.00 | 102,490.00 | 1,927.28 |
19/05/2015 |
-1.50 (7.50%)
![]() |
18.10 | 19.90 | 18.10 | 18.50 | 0.00 | 140,900.00 | 2,650.51 |
18/05/2015 | 0.00 (0.00%) | 18.20 | 20.00 | 18.20 | 20.00 | 0.00 | - | - |
15/05/2015 |
0.00 (0.00%)
![]() |
18.20 | 20.00 | 18.20 | 20.00 | 0.00 | 75.00 | 1.43 |
14/05/2015 | +
0.20 (1.01%)
![]() |
18.20 | 20.00 | 18.20 | 20.00 | 0.00 | 500.00 | 9.76 |
13/05/2015 | +
0.30 (1.54%)
![]() |
18.10 | 19.80 | 18.10 | 19.80 | 0.00 | 3,200.00 | 60.88 |
12/05/2015 |
0.00 (0.00%)
![]() |
18.20 | 19.50 | 18.20 | 19.50 | 0.00 | 12,500.00 | 220.25 |
11/05/2015 |
-0.50 (2.50%)
![]() |
18.20 | 19.50 | 18.20 | 19.50 | 0.00 | 400.00 | 7.42 |
08/05/2015 |
0.00 (0.00%)
![]() |
18.30 | 20.00 | 18.30 | 20.00 | 0.00 | 400.00 | 7.83 |
07/05/2015 |
0.00 (0.00%)
![]() |
18.00 | 20.00 | 18.00 | 20.00 | 0.00 | 400.00 | 7.80 |
06/05/2015 | +
0.30 (1.52%)
![]() |
18.00 | 20.00 | 18.00 | 20.00 | 0.00 | 300.00 | 5.79 |
05/05/2015 |
-0.10 (0.51%)
![]() |
19.40 | 20.00 | 19.40 | 19.70 | 0.00 | 1,800.00 | 35.09 |
04/05/2015 |
-0.10 (0.50%)
![]() |
19.00 | 19.80 | 19.00 | 19.80 | 0.00 | 2,000.00 | 38.58 |
27/04/2015 | +
0.80 (4.19%)
![]() |
19.60 | 19.90 | 19.60 | 19.90 | 19.75 | 400.00 | 7,900.00 |
24/04/2015 |
-0.10 (0.52%)
![]() |
17.90 | 19.10 | 17.90 | 19.10 | 0.00 | 399,900.00 | 7,198.30 |
23/04/2015 |
0.00 (0.00%)
![]() |
17.90 | 19.20 | 17.90 | 19.20 | 0.00 | 200.00 | 3.71 |
22/04/2015 | +
1.00 (5.49%)
![]() |
17.50 | 19.50 | 17.50 | 19.20 | 0.00 | 500.00 | 9.23 |