Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | +
0.50 (2.10%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100.00 | 2,430.00 |
14/08/2015 |
-0.40 (1.65%)
![]() |
21.80 | 24.00 | 21.80 | 23.80 | 22.85 | 400.00 | 9,140.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,800.00 | 44.80 |
12/08/2015 | 0.00 (0.00%) | 23.00 | 24.20 | 23.00 | 24.20 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 23.00 | 24.20 | 23.00 | 24.20 | 0.00 | - | - |
10/08/2015 | +
1.20 (5.22%)
![]() |
23.00 | 24.20 | 23.00 | 24.20 | 0.00 | 300.00 | 6.85 |
07/08/2015 | 0.00 (0.00%) | 22.50 | 23.00 | 22.50 | 23.00 | 0.00 | - | - |
06/08/2015 |
0.00 (0.00%)
![]() |
22.50 | 23.00 | 22.50 | 23.00 | 0.00 | 30.00 | 0.68 |
05/08/2015 | +
0.80 (3.60%)
![]() |
22.50 | 23.00 | 22.50 | 23.00 | 0.00 | 600.00 | 13.55 |
04/08/2015 | +
1.30 (6.22%)
![]() |
18.90 | 22.40 | 18.90 | 22.20 | 0.00 | 2,400.00 | 49.97 |
03/08/2015 | +
0.10 (0.48%)
![]() |
18.80 | 20.90 | 18.80 | 20.90 | 0.00 | 200.00 | 3.97 |
31/07/2015 |
-0.20 (0.95%)
![]() |
18.90 | 20.80 | 18.90 | 20.80 | 0.00 | 200.00 | 3.97 |
30/07/2015 | +
1.50 (7.69%)
![]() |
19.50 | 21.00 | 19.50 | 21.00 | 0.00 | 400.00 | 8.00 |
29/07/2015 |
-0.40 (2.01%)
![]() |
18.00 | 19.50 | 18.00 | 19.50 | 0.00 | 1,300.00 | 23.99 |
28/07/2015 | 0.00 (0.00%) | 18.00 | 19.90 | 18.00 | 19.90 | 0.00 | - | - |
27/07/2015 |
-0.10 (0.50%)
![]() |
18.00 | 19.90 | 18.00 | 19.90 | 0.00 | 1,100.00 | 20.09 |
24/07/2015 |
0.00 (0.00%)
![]() |
18.10 | 20.00 | 18.00 | 20.00 | 0.00 | 40.00 | 0.72 |
23/07/2015 |
0.00 (0.00%)
![]() |
18.10 | 20.00 | 18.00 | 20.00 | 0.00 | 14,300.00 | 257.62 |
22/07/2015 | +
0.10 (0.50%)
![]() |
20.90 | 20.90 | 18.20 | 20.00 | 0.00 | 1,900.00 | 35.30 |
21/07/2015 |
-0.10 (0.50%)
![]() |
18.30 | 19.90 | 18.00 | 19.90 | 0.00 | 7,500.00 | 135.63 |