Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
12/10/2015 | +
1.00 (4.10%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 100.00 | 2.54 |
09/10/2015 |
0.00 (0.00%)
![]() |
22.10 | 24.40 | 22.10 | 24.40 | 0.00 | 2,900.00 | 64.32 |
08/10/2015 | +
1.90 (8.44%)
![]() |
20.40 | 24.40 | 20.40 | 24.40 | 0.00 | 600.00 | 12.64 |
07/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.00 | 22.50 | 0.00 | - | - |
06/10/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.00 | 22.50 | 0.00 | 600.00 | 13.30 |
05/10/2015 |
-2.40 (9.64%)
![]() |
22.50 | 24.90 | 22.50 | 22.50 | 0.00 | 1,300.00 | 29.49 |
02/10/2015 | 0.00 (0.00%) | 22.90 | 24.90 | 22.90 | 24.90 | 0.00 | - | - |
01/10/2015 |
-0.50 (1.97%)
![]() |
22.90 | 24.90 | 22.90 | 24.90 | 0.00 | 700.00 | 17.03 |
30/09/2015 | +
0.40 (1.60%)
![]() |
25.00 | 25.40 | 25.00 | 25.40 | 0.00 | 220.00 | 5.50 |
29/09/2015 |
-0.40 (1.57%)
![]() |
22.90 | 25.00 | 22.90 | 25.00 | 0.00 | 200.00 | 4.79 |
28/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
25/09/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | 5.00 | 0.11 |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |