Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | - | - |
09/11/2015 | +
2.00 (6.25%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 200.00 | 6.60 |
06/11/2015 | +
2.00 (6.67%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
05/11/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 24.80 | 30.20 | 24.80 | 30.00 | 0.00 | - | - |
03/11/2015 | +
2.50 (9.09%)
![]() |
24.80 | 30.20 | 24.80 | 30.00 | 27.30 | 600.00 | 16,380.00 |
02/11/2015 | 0.00 (0.00%) | 24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
23/10/2015 |
-
![]() |
24.90 | 27.50 | 24.90 | 27.50 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
24.90 | 27.50 | 24.90 | 27.50 | 0.00 | 12.00 | 0.33 |
20/10/2015 | +
2.10 (8.27%)
![]() |
24.90 | 27.50 | 24.90 | 27.50 | 0.00 | 600.00 | 15.20 |
19/10/2015 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 10.00 | 0.25 |
16/10/2015 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 33.00 | 838.20 |
15/10/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |