Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 24,500.00 | 26,000.00 | 24,500.00 | 26,000.00 | 0.00 | - | - |
03/02/2016 | - | 24,500.00 | 26,000.00 | 24,500.00 | 26,000.00 | 0.00 | - | - |
02/02/2016 | + 0.30 (1.17%) | 24,500.00 | 26,000.00 | 24,500.00 | 26,000.00 | 0.00 | 500.00 | 12,670.00 |
01/02/2016 | + 1.70 (7.08%) | 24.50 | 25.70 | 24.40 | 25.70 | 0.00 | 33,500.00 | 820.82 |
29/01/2016 | -1.90 (7.34%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 500.00 | 12.00 |
28/01/2016 | + 1.50 (6.15%) | 24.20 | 25.90 | 24.20 | 25.90 | 0.00 | 30,500.00 | 743.40 |
27/01/2016 | 0.00 (0.00%) | 24.10 | 24.40 | 24.10 | 24.40 | 0.00 | 35,700.00 | 870.51 |
26/01/2016 | + 0.10 (0.41%) | 24.20 | 24.40 | 24.00 | 24.40 | 0.00 | 65,500.00 | 1,591.70 |
25/01/2016 | + 0.10 (0.41%) | 24.20 | 24.30 | 24.20 | 24.30 | 0.00 | 61,500.00 | 1,491.43 |
22/01/2016 | -0.10 (0.41%) | 22.20 | 24.30 | 22.20 | 24.20 | 0.00 | 40,200.00 | 972.65 |
21/01/2016 | -0.70 (2.80%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 10,000.00 | 243.00 |
20/01/2016 | + 1.20 (5.04%) | 23.60 | 25.00 | 23.60 | 25.00 | 0.00 | 58,100.00 | 1,387.30 |
19/01/2016 | + 0.50 (2.15%) | 23.30 | 23.80 | 23.20 | 23.80 | 0.00 | 61,300.00 | 1,431.58 |
18/01/2016 | -0.20 (0.85%) | 23.00 | 23.30 | 22.90 | 23.30 | 22.98 | 37,500.00 | 861,840.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
14/01/2016 | -0.30 (1.26%) | 23.40 | 23.50 | 23.00 | 23.50 | 23.04 | 11,100.00 | 255,750.00 |
13/01/2016 | + 0.90 (3.93%) | 22.70 | 23.80 | 22.70 | 23.80 | 0.00 | 19,300.00 | 443.75 |
12/01/2016 | -0.10 (0.43%) | 22.10 | 22.90 | 22.10 | 22.90 | 0.00 | 6,700.00 | 149.69 |
11/01/2016 | -1.20 (4.96%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 30,000.00 | 690.00 |
08/01/2016 | -2.60 (9.70%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 1,100.00 | 26.62 |