Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,700.00 | 0.00 | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 0.00 | 5,700.00 | 116,870.00 |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,700.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,700.00 | 0.00 | - | - |
07/04/2016 | +
0.20 (0.98%)
![]() |
21,000.00 | 21,400.00 | 20,700.00 | 20,700.00 | 0.00 | 3,000.00 | 62,380.00 |
06/04/2016 |
-0.10 (0.49%)
![]() |
20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.00 | 2,200.00 | 45,500.00 |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,600.00 | 0.00 | - | - |
04/04/2016 |
-0.10 (0.48%)
![]() |
20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 200.00 | 4,120.00 |
01/04/2016 |
-0.70 (3.27%)
![]() |
19,900.00 | 20,700.00 | 19,900.00 | 20,700.00 | 0.00 | 300.00 | 6,130.00 |
31/03/2016 |
-0.10 (0.47%)
![]() |
20,000.00 | 21,400.00 | 20,000.00 | 21,400.00 | 0.00 | 8,900.00 | 184,550.00 |
30/03/2016 | +
0.80 (3.86%)
![]() |
20,400.00 | 21,500.00 | 20,400.00 | 21,500.00 | 0.00 | 3,500.00 | 72,500.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
20,700.00 | 21,700.00 | 20,700.00 | 20,700.00 | 0.00 | 4,600.00 | 96,210.00 |
28/03/2016 | +
0.10 (0.49%)
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 2,600.00 | 53,820.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,600.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,600.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,600.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,600.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,600.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 3,500.00 | 72,100.00 |
17/03/2016 |
-0.30 (1.44%)
![]() |
20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.00 | 1,100.00 | 22,650.00 |