Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | 0.00 (0.00%) | 19,800.00 | 20,700.00 | 19,700.00 | 20,700.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 19,800.00 | 20,700.00 | 19,700.00 | 20,700.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 19,800.00 | 20,700.00 | 19,700.00 | 20,700.00 | 0.00 | - | - |
11/05/2016 | +
1.00 (5.08%)
![]() |
19,800.00 | 20,700.00 | 19,700.00 | 20,700.00 | 0.00 | 2,400.00 | 47,750.00 |
10/05/2016 | +
0.40 (2.07%)
![]() |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 100.00 | 1,970.00 |
09/05/2016 |
-0.40 (2.03%)
![]() |
19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | 100.00 | 1,930.00 |
06/05/2016 | 0.00 (0.00%) | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.00 | - | - |
05/05/2016 | +
0.50 (2.60%)
![]() |
19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.00 | 3,700.00 | 72,560.00 |
04/05/2016 |
-0.70 (3.52%)
![]() |
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 100.00 | 1,920.00 |
29/04/2016 | +
0.80 (4.19%)
![]() |
19,700.00 | 19,900.00 | 19,200.00 | 19,900.00 | 0.00 | 4,200.00 | 83,020.00 |
28/04/2016 |
-1.20 (5.91%)
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 400.00 | 7,640.00 |
27/04/2016 |
-0.10 (0.49%)
![]() |
20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 300.00 | 6,090.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 400.00 | 8,160.00 |
25/04/2016 |
-0.30 (1.45%)
![]() |
20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 0.00 | 1,100.00 | 22,540.00 |
22/04/2016 |
-1.90 (8.41%)
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 600.00 | 12,420.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 22,600.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 22,600.00 | 0.00 | - | - |
19/04/2016 | +
0.10 (0.44%)
![]() |
22,400.00 | 22,700.00 | 20,700.00 | 22,600.00 | 0.00 | 6,000.00 | 126,090.00 |
15/04/2016 | +
1.80 (8.70%)
![]() |
20,500.00 | 22,500.00 | 20,500.00 | 22,500.00 | 0.00 | 8,400.00 | 174,960.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 1,100.00 | 22,070.00 |