Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
06/07/2016 |
-0.80 (3.64%)
![]() |
21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 400.00 | 8,480.00 |
05/07/2016 | +
1.00 (4.76%)
![]() |
20,700.00 | 22,000.00 | 20,700.00 | 22,000.00 | 0.00 | 3,100.00 | 64,500.00 |
04/07/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
01/07/2016 | +
0.40 (1.94%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 100.00 | 2,100.00 |
30/06/2016 |
-0.10 (0.48%)
![]() |
20,100.00 | 20,600.00 | 20,100.00 | 20,600.00 | 0.00 | 2,000.00 | 40,250.00 |
29/06/2016 |
-0.10 (0.48%)
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | - | - |
22/06/2016 |
0.00 (0.00%)
![]() |
20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | 216,544.00 | 4,071,027.20 |
21/06/2016 | 0.00 (0.00%) | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | - | - |
20/06/2016 | +
0.30 (1.46%)
![]() |
20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.00 | 5,300.00 | 109,980.00 |
17/06/2016 | +
0.20 (0.99%)
![]() |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 300.00 | 6,150.00 |
16/06/2016 |
-0.10 (0.49%)
![]() |
19,200.00 | 20,300.00 | 19,200.00 | 20,300.00 | 0.00 | 400.00 | 7,790.00 |
15/06/2016 | +
0.40 (2.00%)
![]() |
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 100.00 | 2,040.00 |
14/06/2016 |
-0.40 (1.96%)
![]() |
19,200.00 | 20,500.00 | 19,200.00 | 20,000.00 | 0.00 | 2,400.00 | 46,410.00 |