Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2016 |
-0.30 (1.36%)
![]() |
21,000.00 | 21,800.00 | 21,000.00 | 21,700.00 | 0.00 | 1,300.00 | 27,660.00 |
05/09/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
31/08/2016 | +
0.90 (4.27%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 105.00 | 2,306.00 |
30/08/2016 |
-0.40 (1.86%)
![]() |
21,100.00 | 21,700.00 | 21,100.00 | 21,100.00 | 0.00 | 600.00 | 12,720.00 |
29/08/2016 |
-0.30 (1.38%)
![]() |
21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 0.00 | 2,100.00 | 45,180.00 |
26/08/2016 | +
0.30 (1.40%)
![]() |
22,200.00 | 22,200.00 | 21,500.00 | 21,800.00 | 0.00 | 6,107.00 | 131,671.20 |
25/08/2016 |
0.00 (0.00%)
![]() |
21,900.00 | 21,900.00 | 21,500.00 | 21,500.00 | 0.00 | 203.00 | 4,404.50 |
24/08/2016 | 0.00 (0.00%) | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | - | - |
23/08/2016 |
-0.10 (0.46%)
![]() |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 400.00 | 8,600.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
21,600.00 | 21,900.00 | 21,400.00 | 21,600.00 | 0.00 | 700.00 | 15,130.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 200.00 | 4,320.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 488.00 | 10,426.40 |
17/08/2016 |
0.00 (0.00%)
![]() |
21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.00 | 435.00 | 9,367.50 |
16/08/2016 |
-0.20 (0.92%)
![]() |
21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 0.00 | 8,900.00 | 193,370.00 |
15/08/2016 | +
0.30 (1.40%)
![]() |
22,100.00 | 22,100.00 | 21,500.00 | 21,800.00 | 0.00 | 600.00 | 13,040.00 |
12/08/2016 |
-1.40 (6.11%)
![]() |
21,500.00 | 22,900.00 | 21,500.00 | 21,500.00 | 0.00 | 500.00 | 10,890.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
23,400.00 | 23,400.00 | 21,800.00 | 22,900.00 | 0.00 | 2,300.00 | 51,610.00 |
10/08/2016 |
-0.90 (3.78%)
![]() |
22,000.00 | 23,400.00 | 22,000.00 | 22,900.00 | 0.00 | 500.00 | 11,410.00 |
09/08/2016 |
-0.10 (0.42%)
![]() |
22,000.00 | 24,300.00 | 22,000.00 | 23,800.00 | 0.00 | 999.00 | 22,708.40 |