Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 |
-
![]() |
22,700.00 | 25,300.00 | 22,600.00 | 25,300.00 | 0.00 | 4,853.00 | 111,749.00 |
31/10/2016 |
-
![]() |
22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 0.00 | 900.00 | 20,300.00 |
28/10/2016 | +
0.60 (2.74%)
![]() |
21,900.00 | 22,500.00 | 21,900.00 | 22,500.00 | 0.00 | 2,850.00 | 62,630.00 |
27/10/2016 |
-0.10 (0.45%)
![]() |
22,000.00 | 22,500.00 | 21,900.00 | 21,900.00 | 0.00 | 5,700.00 | 125,480.00 |
26/10/2016 |
-1.00 (4.35%)
![]() |
23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 0.00 | 5,200.00 | 114,500.00 |
25/10/2016 | +
0.30 (1.32%)
![]() |
22,700.00 | 23,500.00 | 22,700.00 | 23,000.00 | 0.00 | 3,500.00 | 80,070.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
23,900.00 | 23,900.00 | 21,900.00 | 22,700.00 | 0.00 | 23.00 | 471.50 |
21/10/2016 | +
0.40 (1.79%)
![]() |
23,900.00 | 23,900.00 | 21,900.00 | 22,700.00 | 0.00 | 6,850.00 | 152,010.00 |
20/10/2016 | +
0.30 (1.36%)
![]() |
23,000.00 | 24,000.00 | 22,000.00 | 22,300.00 | 0.00 | 26,753.00 | 600,226.00 |
19/10/2016 | +
0.50 (2.33%)
![]() |
21,000.00 | 22,500.00 | 21,000.00 | 22,000.00 | 0.00 | 6,800.00 | 148,290.00 |
18/10/2016 |
-0.30 (1.38%)
![]() |
20,800.00 | 21,600.00 | 20,800.00 | 21,500.00 | 0.00 | 1,400.00 | 29,940.00 |
17/10/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
11/10/2016 |
0.00 (0.00%)
![]() |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 50.00 | 1,035.00 |
10/10/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
07/10/2016 | +
0.80 (3.81%)
![]() |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 100.00 | 2,180.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 1,200.00 | 25,200.00 |
05/10/2016 |
-0.70 (3.23%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 1,000.00 | 21,000.00 |