Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 300.00 | 8,400.00 |
24/01/2017 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 0.00 | - | - |
23/01/2017 | +
0.50 (1.82%)
![]() |
28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 0.00 | 2,300.00 | 64,360.00 |
20/01/2017 | +
2.00 (7.84%)
![]() |
27,800.00 | 27,800.00 | 27,500.00 | 27,500.00 | 0.00 | 200.00 | 5,530.00 |
19/01/2017 |
-2.80 (9.89%)
![]() |
28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | - | - |
16/01/2017 | +
0.40 (1.43%)
![]() |
28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | 100.00 | 2,830.00 |
13/01/2017 | 0.00 (0.00%) | 25,300.00 | 27,900.00 | 25,300.00 | 27,900.00 | 0.00 | - | - |
12/01/2017 | +
0.30 (1.09%)
![]() |
25,300.00 | 27,900.00 | 25,300.00 | 27,900.00 | 0.00 | 1,000.00 | 26,580.00 |
11/01/2017 |
-0.10 (0.36%)
![]() |
26,100.00 | 27,600.00 | 26,100.00 | 27,600.00 | 0.00 | 300.00 | 8,130.00 |
10/01/2017 | +
0.30 (1.09%)
![]() |
27,600.00 | 28,000.00 | 27,600.00 | 27,700.00 | 0.00 | 500.00 | 13,890.00 |
09/01/2017 |
-0.50 (1.79%)
![]() |
27,800.00 | 28,400.00 | 27,400.00 | 27,400.00 | 0.00 | 500.00 | 13,840.00 |
06/01/2017 |
-0.50 (1.76%)
![]() |
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 600.00 | 16,740.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
28,000.00 | 28,400.00 | 27,800.00 | 28,400.00 | 0.00 | 32.00 | 832.00 |
04/01/2017 | 0.00 (0.00%) | 28,000.00 | 28,400.00 | 27,800.00 | 28,400.00 | 0.00 | - | - |
03/01/2017 | +
0.60 (2.16%)
![]() |
28,000.00 | 28,400.00 | 27,800.00 | 28,400.00 | 0.00 | 400.00 | 11,250.00 |
30/12/2016 |
-0.10 (0.36%)
![]() |
26,400.00 | 27,800.00 | 26,200.00 | 27,800.00 | 0.00 | 5,300.00 | 145,170.00 |
29/12/2016 | +
0.30 (1.09%)
![]() |
27,600.00 | 27,900.00 | 27,600.00 | 27,900.00 | 0.00 | 400.00 | 11,100.00 |
28/12/2016 |
-
![]() |
28,000.00 | 28,600.00 | 28,000.00 | 28,600.00 | 0.00 | - | - |