Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2017 | +
0.10 (0.38%)
![]() |
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 1,000.00 | 26,100.00 |
28/03/2017 |
-0.10 (0.38%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 600.00 | 15,600.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 400.00 | 10,440.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
24,800.00 | 26,100.00 | 24,800.00 | 26,100.00 | 0.00 | 500.00 | 12,920.00 |
23/03/2017 |
-0.10 (0.38%)
![]() |
25,500.00 | 26,100.00 | 25,500.00 | 26,100.00 | 0.00 | 1,510.00 | 38,930.00 |
22/03/2017 | +
0.50 (1.95%)
![]() |
26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.00 | 800.00 | 20,940.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
26,100.00 | 26,100.00 | 25,700.00 | 25,700.00 | 0.00 | 600.00 | 15,470.00 |
20/03/2017 |
-0.30 (1.15%)
![]() |
25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.00 | 400.00 | 10,280.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 50.00 | 1,200.00 |
16/03/2017 | +
1.30 (5.26%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 120.00 | 3,082.00 |
15/03/2017 |
-
![]() |
25,000.00 | 26,200.00 | 24,700.00 | 24,700.00 | 0.00 | 2,300.00 | 57,440.00 |
14/03/2017 |
-1.40 (5.36%)
![]() |
24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | 600.00 | 14,820.00 |
13/03/2017 | 0.00 (0.00%) | 26,100.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.00 | - | - |
10/03/2017 | +
0.30 (1.16%)
![]() |
26,100.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.00 | 800.00 | 20,900.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 600.00 | 15,480.00 |
08/03/2017 | +
0.20 (0.78%)
![]() |
26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 0.00 | 1,400.00 | 36,150.00 |
07/03/2017 |
-0.30 (1.16%)
![]() |
25,300.00 | 25,700.00 | 25,300.00 | 25,600.00 | 0.00 | 2,200.00 | 56,360.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
26,100.00 | 26,100.00 | 25,000.00 | 25,900.00 | 0.00 | 2,300.00 | 58,690.00 |
03/03/2017 |
-0.10 (0.38%)
![]() |
26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 0.00 | 400.00 | 10,380.00 |
02/03/2017 | 0.00 (0.00%) | 25,200.00 | 26,100.00 | 25,200.00 | 26,000.00 | 0.00 | - | - |