Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2017 |
-
![]() |
26.10 | 26.20 | 24.10 | 26.20 | 0.00 | 900.00 | 23.14 |
26/04/2017 |
-0.10 (0.38%)
![]() |
23.80 | 26.20 | 23.80 | 26.10 | 0.00 | 1,300.00 | 32.20 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 0.00 | 639.00 | 16.63 |
20/04/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 600.00 | 15.72 |
19/04/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.20 | 26.20 | 0.00 | 200.00 | 5.32 |
18/04/2017 |
-
![]() |
25.90 | 26.20 | 25.90 | 26.20 | 0.00 | 3,000.00 | 78.33 |
17/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | 39.00 | 0.94 |
14/04/2017 | +
0.40 (1.57%)
![]() |
25.40 | 26.00 | 25.40 | 25.90 | 0.00 | 900.00 | 23.31 |
13/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.10 | 25.50 | 25.50 | 0.00 | 700.00 | 17.96 |
12/04/2017 |
-0.50 (1.92%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 300.00 | 7.65 |
11/04/2017 | +
0.20 (0.78%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 200.00 | 5.21 |
10/04/2017 |
-0.20 (0.77%)
![]() |
25.70 | 26.00 | 25.70 | 25.80 | 0.00 | 700.00 | 18.07 |
07/04/2017 | +
0.50 (1.96%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 500.00 | 13.01 |
05/04/2017 |
-
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 0.00 | 300.00 | 7.70 |
04/04/2017 |
-0.60 (2.31%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 511.00 | 12.98 |
03/04/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 900.00 | 23.41 |
31/03/2017 | +
0.80 (3.16%)
![]() |
26,000.00 | 26,200.00 | 25,200.00 | 26,100.00 | 0.00 | 5,810.00 | 150,812.00 |
30/03/2017 |
-
![]() |
26,100.00 | 26,100.00 | 25,300.00 | 25,300.00 | 0.00 | 1,600.00 | 40,560.00 |