Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 | +
0.10 (0.38%)
![]() |
26.10 | 27.00 | 26.00 | 26.10 | 0.00 | 1,800.00 | 46.95 |
26/05/2017 |
-
![]() |
25.30 | 26.00 | 25.30 | 26.00 | 0.00 | 1,110.00 | 28.48 |
25/05/2017 | +
0.20 (0.80%)
![]() |
25.80 | 27.50 | 25.30 | 25.30 | 0.00 | 7,800.00 | 201.56 |
24/05/2017 |
-1.30 (4.92%)
![]() |
23.80 | 26.10 | 23.80 | 25.10 | 0.00 | 1,820.00 | 44.52 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
18/05/2017 | +
0.50 (1.93%)
![]() |
25.90 | 28.00 | 25.90 | 26.40 | 0.00 | 4,300.00 | 113.04 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
16/05/2017 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 210.00 | 5.42 |
15/05/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.20 | 25.90 | 25.90 | 0.00 | 400.00 | 10.41 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
11/05/2017 | +
0.20 (0.78%)
![]() |
25.00 | 26.20 | 25.00 | 26.00 | 0.00 | 1,400.00 | 35.42 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
09/05/2017 |
-0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 300.00 | 7.74 |
08/05/2017 | +
0.10 (0.39%)
![]() |
23.50 | 25.90 | 23.50 | 25.90 | 0.00 | 600.00 | 14.34 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
04/05/2017 |
-0.20 (0.77%)
![]() |
25.00 | 25.90 | 23.40 | 25.80 | 0.00 | 1,000.00 | 24.29 |
03/05/2017 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 500.00 | 13.00 |
28/04/2017 | +
0.30 (1.15%)
![]() |
25.00 | 27.00 | 24.90 | 26.50 | 0.00 | 5,300.00 | 134.92 |