Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2017 |
-
![]() |
31.50 | 32.00 | 31.50 | 32.00 | 0.00 | 200.00 | 6.35 |
23/06/2017 | +
2.90 (9.06%)
![]() |
31.00 | 34.90 | 31.00 | 34.90 | 0.00 | 1,000.00 | 31.39 |
22/06/2017 |
-1.00 (3.03%)
![]() |
34.90 | 34.90 | 29.80 | 32.00 | 0.00 | 300.00 | 9.67 |
21/06/2017 | +
0.10 (0.30%)
![]() |
35.00 | 35.00 | 29.80 | 33.00 | 0.00 | 1,100.00 | 33.62 |
20/06/2017 | +
1.10 (3.46%)
![]() |
31.40 | 33.00 | 28.80 | 32.90 | 0.00 | 3,300.00 | 104.86 |
19/06/2017 | +
1.30 (4.26%)
![]() |
30.50 | 31.80 | 30.40 | 31.80 | 0.00 | 2,348.00 | 72.51 |
16/06/2017 |
-
![]() |
30.80 | 30.80 | 27.50 | 30.50 | 0.00 | 300.00 | 8.88 |
15/06/2017 |
-
![]() |
30.90 | 30.90 | 27.70 | 30.30 | 0.00 | 700.00 | 20.49 |
14/06/2017 | +
0.20 (0.66%)
![]() |
30.30 | 30.90 | 30.30 | 30.60 | 0.00 | 500.00 | 15.29 |
13/06/2017 | +
0.40 (1.33%)
![]() |
30.00 | 30.90 | 29.00 | 30.40 | 0.00 | 950.00 | 28.42 |
12/06/2017 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
09/06/2017 |
-
![]() |
29.00 | 30.50 | 26.20 | 30.00 | 0.00 | 2,400.00 | 68.53 |
08/06/2017 | +
2.40 (8.99%)
![]() |
25.50 | 29.20 | 25.00 | 29.10 | 0.00 | 9,780.00 | 256.43 |
07/06/2017 | +
0.50 (1.91%)
![]() |
24.80 | 27.20 | 24.80 | 26.70 | 0.00 | 3,200.00 | 83.97 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
05/06/2017 | +
0.30 (1.16%)
![]() |
26.20 | 26.20 | 26.00 | 26.20 | 0.00 | 400.00 | 10.44 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
31/05/2017 |
-
![]() |
26.10 | 28.00 | 26.10 | 26.90 | 0.00 | 2,300.00 | 61.16 |
30/05/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 200.00 | 5.22 |