Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
-
![]() |
33.70 | 37.40 | 33.70 | 37.30 | 0.00 | 500.00 | 17.58 |
24/07/2017 |
-
![]() |
37.80 | 37.80 | 33.70 | 37.40 | 0.00 | 400.00 | 14.63 |
21/07/2017 |
-0.60 (1.58%)
![]() |
34.20 | 37.50 | 34.20 | 37.40 | 35.83 | 400.00 | 14,330.00 |
20/07/2017 |
-0.50 (1.30%)
![]() |
34.70 | 38.00 | 34.70 | 38.00 | 35.69 | 700.00 | 24,980.00 |
19/07/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |
17/07/2017 |
-1.50 (3.75%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 200.00 | 7,700.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 30.00 | 1,170.00 |
12/07/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
38.50 | 39.80 | 34.70 | 38.50 | 36.82 | 612.00 | 22,564.00 |
07/07/2017 | +
0.60 (1.58%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100.00 | 3,850.00 |
06/07/2017 | +
1.70 (4.70%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 100.00 | 3,790.00 |
05/07/2017 | +
0.50 (1.40%)
![]() |
37.00 | 37.00 | 32.20 | 36.20 | 35.13 | 300.00 | 10,540.00 |
04/07/2017 | +
0.90 (2.59%)
![]() |
31.50 | 35.70 | 31.50 | 35.70 | 32.18 | 1,600.00 | 52,190.00 |
03/07/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
30/06/2017 | +
2.90 (9.09%)
![]() |
32.00 | 34.80 | 32.00 | 34.80 | 0.00 | 900.00 | 29.78 |
29/06/2017 |
-
![]() |
29.20 | 31.90 | 29.20 | 31.90 | 0.00 | 300.00 | 9.26 |
28/06/2017 |
-
![]() |
30.10 | 32.40 | 30.10 | 32.40 | 0.00 | 200.00 | 6.25 |
27/06/2017 |
-
![]() |
29.00 | 33.40 | 28.80 | 33.40 | 0.00 | 4,300.00 | 128.35 |