Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
-
![]() |
40.00 | 40.00 | 36.00 | 40.00 | 0.00 | 5,800.00 | 210.91 |
21/08/2017 |
-
![]() |
36.00 | 40.00 | 36.00 | 40.00 | 0.00 | 300.00 | 11.60 |
18/08/2017 | +
0.70 (1.83%)
![]() |
39.50 | 39.50 | 38.90 | 38.90 | 0.00 | 1,000.00 | 39.23 |
17/08/2017 |
-1.60 (4.02%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 200.00 | 7.64 |
16/08/2017 |
-2.20 (5.24%)
![]() |
37.80 | 40.00 | 37.80 | 39.80 | 0.00 | 800.00 | 31.26 |
15/08/2017 | +
1.10 (2.69%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |
14/08/2017 | +
1.20 (3.02%)
![]() |
40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 100.00 | 4.09 |
11/08/2017 |
-
![]() |
39.80 | 41.00 | 36.00 | 39.70 | 0.00 | 1,600.00 | 60.42 |
10/08/2017 |
-1.10 (2.68%)
![]() |
42.00 | 42.00 | 36.90 | 39.90 | 0.00 | 1,600.00 | 61.36 |
09/08/2017 | +
3.50 (9.33%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2,200.00 | 90.20 |
08/08/2017 |
-1.30 (3.35%)
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
04/08/2017 |
-1.00 (2.51%)
![]() |
35.90 | 38.80 | 35.90 | 38.80 | 0.00 | 500.00 | 18.24 |
03/08/2017 | +
0.10 (0.25%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 400.00 | 15.92 |
02/08/2017 |
-1.70 (4.11%)
![]() |
37.30 | 39.70 | 37.30 | 39.70 | 0.00 | 500.00 | 19.37 |
01/08/2017 |
-1.20 (2.82%)
![]() |
38.40 | 42.00 | 38.40 | 41.40 | 0.00 | 1,000.00 | 39.53 |
31/07/2017 | +
3.70 (9.51%)
![]() |
35.20 | 42.70 | 35.10 | 42.60 | 0.00 | 10,100.00 | 395.67 |
28/07/2017 |
-
![]() |
35.10 | 38.90 | 35.10 | 38.90 | 0.00 | 800.00 | 29.32 |
27/07/2017 |
-
![]() |
40.00 | 40.00 | 33.30 | 39.00 | 0.00 | 3,300.00 | 119.11 |
26/07/2017 |
-
![]() |
33.60 | 36.90 | 33.60 | 36.90 | 0.00 | 400.00 | 14.13 |