Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 |
-0.10 (0.29%)
![]() |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 400.00 | 13.88 |
19/09/2017 | +
0.20 (0.58%)
![]() |
35.30 | 35.30 | 34.80 | 34.80 | 35.30 | 500.00 | 17,450.00 |
18/09/2017 | +
0.80 (2.37%)
![]() |
35.10 | 35.10 | 34.60 | 34.60 | 0.00 | 600.00 | 20.81 |
15/09/2017 |
-0.20 (0.59%)
![]() |
33.00 | 33.80 | 33.00 | 33.80 | 0.00 | 600.00 | 19.88 |
14/09/2017 | +
0.50 (1.49%)
![]() |
33.10 | 34.00 | 33.10 | 34.00 | 0.00 | 200.00 | 6.71 |
13/09/2017 | +
0.40 (1.21%)
![]() |
35.60 | 35.60 | 33.00 | 33.50 | 0.00 | 2,600.00 | 86.72 |
12/09/2017 |
-2.80 (7.80%)
![]() |
32.50 | 33.10 | 32.50 | 33.10 | 0.00 | 1,230.00 | 40.35 |
11/09/2017 |
-0.30 (0.83%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 200.00 | 7.18 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 100.00 | 3.62 |
05/09/2017 | +
0.40 (1.12%)
![]() |
35.80 | 36.20 | 34.50 | 36.20 | 0.00 | 900.00 | 31.76 |
01/09/2017 |
-2.60 (6.77%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 100.00 | 3.58 |
31/08/2017 | +
1.00 (2.67%)
![]() |
37.90 | 38.90 | 37.90 | 38.40 | 0.00 | 2,500.00 | 96.06 |
30/08/2017 | +
0.40 (1.08%)
![]() |
38.00 | 38.00 | 37.40 | 37.40 | 0.00 | 700.00 | 26.24 |
29/08/2017 |
-0.50 (1.33%)
![]() |
38.90 | 38.90 | 33.90 | 37.00 | 0.00 | 1,900.00 | 65.44 |
28/08/2017 |
-2.10 (5.30%)
![]() |
39.40 | 39.40 | 35.70 | 37.50 | 0.00 | 3,500.00 | 126.38 |
25/08/2017 |
-0.40 (1.00%)
![]() |
36.10 | 39.80 | 36.10 | 39.60 | 0.00 | 3,530.00 | 135.06 |
24/08/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 800.00 | 32.00 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |