Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | +
3.00 (8.33%)
![]() |
35.90 | 39.00 | 35.90 | 39.00 | 0.00 | 700.00 | 26.19 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
12/10/2017 |
-0.70 (1.91%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
06/10/2017 |
-0.60 (1.61%)
![]() |
34.00 | 36.70 | 34.00 | 36.70 | 0.00 | 500.00 | 17.34 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
04/10/2017 | +
0.20 (0.54%)
![]() |
39.00 | 39.00 | 35.40 | 37.30 | 0.00 | 400.00 | 14.96 |
03/10/2017 |
-0.10 (0.27%)
![]() |
34.80 | 37.10 | 34.80 | 37.10 | 0.00 | 800.00 | 29.13 |
02/10/2017 |
-1.50 (3.88%)
![]() |
35.10 | 38.40 | 35.10 | 37.20 | 0.00 | 600.00 | 22.23 |
29/09/2017 | +
2.00 (5.45%)
![]() |
40.00 | 40.00 | 38.70 | 38.70 | 0.00 | 600.00 | 23.35 |
28/09/2017 |
-0.70 (1.87%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 100.00 | 3.67 |
27/09/2017 | +
0.90 (2.47%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
26/09/2017 | +
0.20 (0.55%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 1,100.00 | 40.15 |
25/09/2017 | +
1.60 (4.61%)
![]() |
35.00 | 37.40 | 34.00 | 36.30 | 0.00 | 1,200.00 | 41.95 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |