Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 |
-
![]() |
36.00 | 39.50 | 36.00 | 39.50 | 0.00 | 1,100.00 | 39.95 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 500.00 | 19.90 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
36.10 | 40.00 | 36.10 | 40.00 | 0.00 | 300.00 | 11.61 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
03/11/2017 | +
0.70 (1.78%)
![]() |
35.50 | 40.00 | 35.50 | 40.00 | 0.00 | 900.00 | 34.65 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
01/11/2017 |
-1.60 (3.91%)
![]() |
35.10 | 38.40 | 35.10 | 37.20 | 0.00 | 600.00 | 22.23 |
31/10/2017 | +
1.90 (4.87%)
![]() |
38.40 | 41.40 | 38.40 | 40.90 | 0.00 | 3,640.00 | 144.85 |
30/10/2017 | +
2.60 (7.14%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
27/10/2017 |
-0.60 (1.62%)
![]() |
38.00 | 38.00 | 35.50 | 36.40 | 0.00 | 400.00 | 14.67 |
26/10/2017 |
-2.00 (5.13%)
![]() |
35.20 | 37.00 | 35.20 | 37.00 | 0.00 | 600.00 | 21.49 |
25/10/2017 | +
1.00 (2.63%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 140.00 | 5.27 |
24/10/2017 | +
0.90 (2.43%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
23/10/2017 |
-
![]() |
35.20 | 37.10 | 35.20 | 37.10 | 0.00 | 200.00 | 7.23 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |