Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | + 2.70 (7.44%) | 36.20 | 39.00 | 36.20 | 39.00 | 0.00 | 3,000.00 | 111.19 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | 15.00 | 0.49 |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
05/04/2018 | + 0.40 (1.11%) | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 100.00 | 3.63 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
02/04/2018 | -0.20 (0.55%) | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 100.00 | 3.59 |
30/03/2018 | + 0.10 (0.28%) | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 1,900.00 | 68.59 |
29/03/2018 | - | 36.50 | 36.50 | 36.00 | 36.00 | 0.00 | 500.00 | 18.05 |
28/03/2018 | - | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
27/03/2018 | + 0.60 (1.69%) | 35.00 | 36.40 | 35.00 | 36.10 | 0.00 | 800.00 | 28.44 |
26/03/2018 | -0.80 (2.20%) | 35.10 | 35.50 | 35.10 | 35.50 | 0.00 | 200.00 | 7.06 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 400.00 | 14.52 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
20/03/2018 | -1.40 (3.71%) | 34.90 | 37.70 | 34.00 | 36.30 | 0.00 | 4,700.00 | 161.43 |
19/03/2018 | -0.80 (2.08%) | 34.90 | 37.80 | 34.80 | 37.70 | 0.00 | 1,400.00 | 51.07 |