Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 | - | 37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 100.00 | 3.77 |
10/07/2018 | - | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 100.00 | 3.78 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
06/07/2018 | -0.10 (0.26%) | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 200.00 | 7.56 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
03/07/2018 | + 2.80 (7.98%) | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 100.00 | 3.79 |
02/07/2018 | -3.70 (9.54%) | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 1,100.00 | 38.61 |
29/06/2018 | -0.10 (0.26%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 100.00 | 3.88 |
28/06/2018 | + 1.10 (2.91%) | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 200.00 | 7.78 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.80 | 0.00 | 25.00 | 0.85 |
26/06/2018 | + 2.80 (8.00%) | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 100.00 | 3.78 |
25/06/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
22/06/2018 | -0.30 (0.78%) | 35.10 | 38.40 | 35.10 | 38.40 | 0.00 | 200.00 | 7.35 |
21/06/2018 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 100.00 | 3.87 |
20/06/2018 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 100.00 | 3.87 |
19/06/2018 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 100.00 | 3.87 |
18/06/2018 | + 0.80 (2.09%) | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 200.00 | 7.82 |
15/06/2018 | -0.90 (2.30%) | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 100.00 | 3.83 |
14/06/2018 | + 1.20 (3.16%) | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 100.00 | 3.92 |