Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 | + 2.10 (6.12%) | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 3,300.00 | 120.12 |
28/11/2018 | + 1.30 (3.94%) | 34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 500.00 | 17.15 |
27/11/2018 | - | 35.00 | 36.40 | 33.00 | 33.00 | 0.00 | 600.00 | 20.34 |
26/11/2018 | - | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 200.00 | 6.84 |
23/11/2018 | + 1.00 (2.99%) | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 300.00 | 10.32 |
22/11/2018 | + 0.20 (0.60%) | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 720.00 | 23.98 |
21/11/2018 | -0.90 (2.64%) | 30.70 | 33.20 | 30.70 | 33.20 | 0.00 | 400.00 | 12.78 |
20/11/2018 | -0.20 (0.58%) | 32.00 | 34.70 | 32.00 | 34.10 | 0.00 | 400.00 | 13.38 |
19/11/2018 | 0.00 (0.00%) | 31.50 | 35.20 | 31.10 | 34.30 | 0.00 | 1,500.00 | 47.46 |
16/11/2018 | -0.30 (0.87%) | 34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 200.00 | 6.86 |
15/11/2018 | -0.10 (0.29%) | 35.90 | 35.90 | 34.60 | 34.60 | 0.00 | 224.00 | 7.91 |
14/11/2018 | - | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 200.00 | 6.94 |
13/11/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 140.00 | 4.91 |
12/11/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3.49 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
08/11/2018 | - | 35.60 | 35.60 | 34.90 | 34.90 | 0.00 | 400.00 | 14.09 |
07/11/2018 | - | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 300.00 | 9.96 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
05/11/2018 | - | 32.40 | 36.80 | 32.20 | 36.80 | 0.00 | 1,200.00 | 39.16 |
02/11/2018 | + 2.10 (6.25%) | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |