Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
05/03/2019 |
-1.10 (3.55%)
![]() |
29.50 | 29.90 | 29.00 | 29.90 | 0.00 | 1,200.00 | 35.15 |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
28/02/2019 | +
1.90 (6.53%)
![]() |
29.80 | 31.00 | 29.80 | 31.00 | 0.00 | 2,500.00 | 77.26 |
27/02/2019 |
-0.10 (0.34%)
![]() |
30.40 | 30.40 | 29.10 | 29.10 | 0.00 | 500.00 | 14.70 |
26/02/2019 |
-
![]() |
30.70 | 31.30 | 29.20 | 29.20 | 0.00 | 300.00 | 9.12 |
25/02/2019 |
-
![]() |
30.80 | 30.80 | 29.00 | 29.60 | 0.00 | 800.00 | 23.45 |
22/02/2019 |
-
![]() |
30.50 | 32.90 | 29.00 | 29.90 | 0.00 | 1,300.00 | 38.58 |
21/02/2019 | +
1.80 (6.21%)
![]() |
29.00 | 30.80 | 29.00 | 30.80 | 0.00 | 600.00 | 17.58 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
19/02/2019 |
-2.40 (7.64%)
![]() |
29.20 | 29.20 | 29.00 | 29.00 | 0.00 | 1,300.00 | 37.81 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |