Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
28/03/2019 |
-0.60 (1.99%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 100.00 | 2.96 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
25/03/2019 |
-0.40 (1.31%)
![]() |
28.10 | 30.20 | 28.10 | 30.20 | 0.00 | 780.00 | 22.09 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
21/03/2019 | +
0.70 (2.34%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
15/03/2019 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 900.00 | 26.91 |
14/03/2019 |
-
![]() |
30.40 | 30.40 | 28.00 | 29.60 | 0.00 | 1,800.00 | 51.96 |
13/03/2019 |
-0.60 (1.98%)
![]() |
28.20 | 29.70 | 28.20 | 29.70 | 0.00 | 200.00 | 5.79 |
12/03/2019 | +
0.50 (1.68%)
![]() |
27.60 | 30.30 | 27.50 | 30.30 | 0.00 | 300.00 | 8.54 |
11/03/2019 |
-0.10 (0.33%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 800.00 | 23.84 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |